| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 04/06/2025 | - | 1.40 | 1.39 | 124,000 | 13,000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
| 03/06/2025 | 0.70% | 1.42 | 1.43 | 124,000 | 124,000 | 122,538 | 122,538 | 174,519 | 175,744 | 100.00% | 100.00% |
| 02/06/2025 | 0.72% | 1.38 | 1.39 | 124,000 | 124,000 | 120,755 | 120,755 | 166,706 | 167,913 | 100.00% | 100.00% |
| 30/05/2025 | 0.74% | 1.36 | 1.37 | 122,000 | 122,000 | 118,821 | 118,821 | 160,821 | 162,009 | 100.00% | 100.00% |
| 28/05/2025 | 0.75% | 1.34 | 1.35 | 120,000 | 120,000 | 116,869 | 116,869 | 156,129 | 157,297 | 99.60% | 99.60% |
| 27/05/2025 | 0.75% | 1.33 | 1.34 | 120,000 | 120,000 | 115,803 | 115,803 | 153,123 | 154,281 | 99.35% | 99.35% |
| 26/05/2025 | - | 1.28 | 1.31 | 12,000 | 12,000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 23/05/2025 | 0.78% | 1.29 | 1.30 | 118,000 | 118,000 | 115,012 | 115,012 | 147,134 | 148,284 | 100.00% | 100.00% |
| 22/05/2025 | 0.80% | 1.28 | 1.29 | 118,000 | 118,000 | 113,405 | 113,405 | 141,414 | 142,548 | 89.18% | 100.00% |