market maker quality

ISIN: CH1236770355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.82% 0.55 CHF 0.56 CHF 102,000 102,000 46,097 46,097 25,989 CHF 26,575 CHF 10.39% 110.27%
02/12/2025 3.93% 0.59 CHF 0.60 CHF 104,000 104,000 45,497 45,497 26,343 CHF 26,925 CHF 10.23% 106.56%
28/11/2025 1.62% 0.59 CHF 0.60 CHF 104,000 104,000 101,165 101,165 61,923 CHF 62,936 CHF 99.94% 99.94%
27/11/2025 1.59% 0.63 CHF 0.64 CHF 104,000 104,000 101,328 101,328 63,162 CHF 64,175 CHF 99.94% 99.94%
26/11/2025 1.70% 0.57 CHF 0.58 CHF 104,000 104,000 101,049 101,049 59,164 CHF 60,176 CHF 99.99% 99.99%
25/11/2025 1.65% 0.60 CHF 0.61 CHF 104,000 104,000 101,304 101,304 61,024 CHF 62,037 CHF 100.00% 100.00%
24/11/2025 1.55% 0.62 CHF 0.63 CHF 106,000 106,000 103,277 103,277 65,940 CHF 66,973 CHF 100.00% 100.00%
21/11/2025 1.49% 0.67 CHF 0.68 CHF 108,000 108,000 105,188 105,188 69,984 CHF 71,036 CHF 100.00% 100.00%
20/11/2025 1.58% 0.63 CHF 0.64 CHF 106,000 106,000 103,238 103,238 64,805 CHF 65,838 CHF 100.00% 100.00%
19/11/2025 1.52% 0.65 CHF 0.66 CHF 108,000 108,000 104,990 104,990 68,540 CHF 69,589 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.