market maker quality

ISIN: CH1236771551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.17% 5.99 CHF 6.00 CHF 510,000 510,000 510,000 510,000 3,044,860 CHF 3,049,960 CHF 100.00% 100.00%
10/05/2024 0.16% 6.01 CHF 6.02 CHF 510,000 510,000 510,000 510,000 3,101,750 CHF 3,106,850 CHF 100.00% 100.00%
08/05/2024 0.18% 5.51 CHF 5.52 CHF 510,000 510,000 509,919 509,919 2,827,120 CHF 2,832,220 CHF 99.41% 99.41%
07/05/2024 0.19% 5.45 CHF 5.46 CHF 510,000 510,000 509,532 509,532 2,644,460 CHF 2,649,560 CHF 100.00% 100.00%
06/05/2024 0.21% 4.91 CHF 4.92 CHF 520,000 520,000 520,000 520,000 2,514,180 CHF 2,519,380 CHF 99.74% 99.74%
03/05/2024 0.23% 4.57 CHF 4.58 CHF 520,000 520,000 513,424 513,424 2,351,360 CHF 2,356,530 CHF 99.29% 99.29%
02/05/2024 0.22% 4.49 CHF 4.50 CHF 520,000 520,000 520,000 520,000 2,342,740 CHF 2,347,940 CHF 98.93% 98.93%
30/04/2024 0.21% 4.53 CHF 4.54 CHF 520,000 520,000 519,701 519,701 2,462,260 CHF 2,467,460 CHF 99.65% 99.65%
29/04/2024 0.21% 4.92 CHF 4.93 CHF 520,000 520,000 516,250 516,250 2,560,240 CHF 2,565,410 CHF 99.28% 99.28%
26/04/2024 0.21% 4.99 CHF 5.00 CHF 520,000 520,000 517,163 517,163 2,495,390 CHF 2,500,580 CHF 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.