market maker quality

ISIN: CH1236771585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.21% 4.80 CHF 4.81 CHF 510,000 510,000 510,000 510,000 2,428,760 CHF 2,433,860 CHF 99.85% 99.85%
13/05/2024 0.21% 4.83 CHF 4.84 CHF 510,000 510,000 510,000 510,000 2,454,780 CHF 2,459,880 CHF 100.00% 100.00%
10/05/2024 0.20% 4.86 CHF 4.87 CHF 510,000 510,000 510,000 510,000 2,511,600 CHF 2,516,700 CHF 100.00% 100.00%
08/05/2024 0.23% 4.36 CHF 4.37 CHF 520,000 520,000 519,919 519,919 2,282,350 CHF 2,287,550 CHF 99.45% 99.45%
07/05/2024 0.25% 4.30 CHF 4.31 CHF 520,000 520,000 519,526 519,526 2,098,700 CHF 2,103,900 CHF 100.00% 100.00%
06/05/2024 0.27% 3.77 CHF 3.78 CHF 530,000 530,000 530,000 530,000 1,955,930 CHF 1,961,230 CHF 99.72% 99.72%
03/05/2024 0.30% 3.44 CHF 3.45 CHF 530,000 530,000 523,279 523,279 1,801,450 CHF 1,806,720 CHF 99.25% 99.25%
02/05/2024 0.30% 3.35 CHF 3.36 CHF 540,000 540,000 540,000 540,000 1,820,770 CHF 1,826,170 CHF 98.84% 98.84%
30/04/2024 0.28% 3.40 CHF 3.41 CHF 530,000 530,000 529,685 529,685 1,906,930 CHF 1,912,230 CHF 99.57% 99.57%
29/04/2024 0.27% 3.78 CHF 3.79 CHF 530,000 530,000 526,169 526,169 2,010,740 CHF 2,016,010 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.