market maker quality

ISIN: CH1236771593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.25% 4.06 CHF 4.07 CHF 520,000 520,000 520,000 520,000 2,104,720 CHF 2,109,920 CHF 100.00% 100.00%
10/05/2024 0.24% 4.10 CHF 4.11 CHF 520,000 520,000 520,000 520,000 2,162,380 CHF 2,167,580 CHF 100.00% 100.00%
08/05/2024 0.28% 3.60 CHF 3.61 CHF 520,000 520,000 519,918 519,918 1,886,310 CHF 1,891,510 CHF 99.41% 99.41%
07/05/2024 0.30% 3.54 CHF 3.55 CHF 530,000 530,000 529,515 529,515 1,738,290 CHF 1,743,590 CHF 100.00% 100.00%
06/05/2024 0.34% 3.01 CHF 3.02 CHF 550,000 550,000 550,000 550,000 1,616,910 CHF 1,622,410 CHF 99.74% 99.74%
03/05/2024 0.38% 2.70 CHF 2.71 CHF 560,000 560,000 552,838 552,838 1,494,960 CHF 1,500,540 CHF 99.31% 99.31%
02/05/2024 0.38% 2.62 CHF 2.63 CHF 560,000 560,000 560,000 560,000 1,478,070 CHF 1,483,670 CHF 98.92% 98.92%
30/04/2024 0.35% 2.66 CHF 2.67 CHF 550,000 550,000 549,693 549,693 1,572,940 CHF 1,578,440 CHF 99.73% 99.73%
29/04/2024 0.34% 3.04 CHF 3.05 CHF 550,000 550,000 546,032 546,032 1,681,910 CHF 1,687,370 CHF 99.26% 99.26%
26/04/2024 0.34% 3.11 CHF 3.12 CHF 570,000 570,000 566,873 566,873 1,675,850 CHF 1,681,540 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.