market maker quality

ISIN: CH1236771601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.15% 6.74 CHF 6.75 CHF 510,000 510,000 510,000 510,000 3,416,290 CHF 3,421,390 CHF 99.83% 99.83%
13/05/2024 0.15% 6.76 CHF 6.77 CHF 510,000 510,000 510,000 510,000 3,439,280 CHF 3,444,380 CHF 100.00% 100.00%
10/05/2024 0.15% 6.79 CHF 6.80 CHF 510,000 510,000 510,000 510,000 3,495,970 CHF 3,501,070 CHF 99.99% 99.99%
08/05/2024 0.16% 6.28 CHF 6.29 CHF 510,000 510,000 509,924 509,924 3,220,930 CHF 3,226,030 CHF 99.44% 99.44%
07/05/2024 0.17% 6.23 CHF 6.24 CHF 510,000 510,000 509,528 509,528 3,037,420 CHF 3,042,520 CHF 100.00% 100.00%
06/05/2024 0.18% 5.68 CHF 5.69 CHF 510,000 510,000 510,000 510,000 2,857,660 CHF 2,862,760 CHF 99.74% 99.74%
03/05/2024 0.19% 5.34 CHF 5.35 CHF 510,000 510,000 503,635 503,635 2,692,280 CHF 2,697,360 CHF 99.24% 99.24%
02/05/2024 0.19% 5.25 CHF 5.26 CHF 520,000 520,000 520,000 520,000 2,740,630 CHF 2,745,830 CHF 98.88% 98.88%
30/04/2024 0.18% 5.30 CHF 5.31 CHF 510,000 510,000 509,694 509,694 2,805,670 CHF 2,810,770 CHF 99.73% 99.73%
29/04/2024 0.18% 5.68 CHF 5.69 CHF 510,000 510,000 506,323 506,323 2,898,920 CHF 2,903,980 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.