market maker quality

ISIN: CH1236771619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.38% 2.60 CHF 2.61 CHF 550,000 550,000 550,000 550,000 1,458,800 CHF 1,464,300 CHF 100.00% 100.00%
08/05/2024 0.46% 2.12 CHF 2.13 CHF 570,000 570,000 569,917 569,917 1,225,990 CHF 1,231,690 CHF 99.45% 99.45%
07/05/2024 0.55% 2.07 CHF 2.08 CHF 620,000 620,000 619,442 619,442 1,137,770 CHF 1,143,970 CHF 100.00% 100.00%
06/05/2024 0.65% 1.59 CHF 1.60 CHF 670,000 670,000 670,000 670,000 1,029,090 CHF 1,035,790 CHF 99.72% 99.72%
03/05/2024 0.76% 1.34 CHF 1.35 CHF 710,000 710,000 701,005 701,005 946,514 CHF 953,584 CHF 99.25% 99.25%
02/05/2024 0.76% 1.29 CHF 1.30 CHF 710,000 710,000 710,000 710,000 926,885 CHF 933,985 CHF 98.90% 98.90%
30/04/2024 0.67% 1.33 CHF 1.34 CHF 640,000 640,000 639,637 639,637 953,984 CHF 960,384 CHF 99.73% 99.73%
29/04/2024 0.61% 1.65 CHF 1.66 CHF 640,000 640,000 635,381 635,381 1,075,390 CHF 1,081,740 CHF 99.19% 99.19%
26/04/2024 0.64% 1.72 CHF 1.73 CHF 710,000 710,000 706,141 706,141 1,124,560 CHF 1,131,650 CHF 98.55% 98.55%
25/04/2024 0.69% 1.40 CHF 1.41 CHF 660,000 660,000 660,000 660,000 956,704 CHF 963,304 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.