market maker quality

ISIN: CH1236771627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.63% 1.55 CHF 1.56 CHF 640,000 640,000 640,000 640,000 1,019,920 CHF 1,026,320 CHF 100.00% 100.00%
08/05/2024 0.86% 1.13 CHF 1.14 CHF 720,000 720,000 719,885 719,885 834,342 CHF 841,542 CHF 99.44% 99.44%
07/05/2024 1.10% 1.10 CHF 1.11 CHF 890,000 890,000 889,171 889,171 810,607 CHF 819,507 CHF 100.00% 100.00%
06/05/2024 1.44% 0.73 CHF 0.74 CHF 1,000,000 1,000,000 1,000,000 1,000,000 692,670 CHF 702,670 CHF 99.74% 99.74%
03/05/2024 1.77% 0.56 CHF 0.57 CHF 1,000,000 1,000,000 987,517 987,517 570,595 CHF 580,553 CHF 99.27% 99.27%
02/05/2024 1.78% 0.55 CHF 0.56 CHF 1,000,000 1,000,000 1,000,000 1,000,000 557,051 CHF 567,051 CHF 98.92% 98.92%
30/04/2024 1.47% 0.57 CHF 0.58 CHF 910,000 910,000 909,478 909,478 617,184 CHF 626,284 CHF 99.72% 99.72%
29/04/2024 1.24% 0.80 CHF 0.81 CHF 880,000 880,000 873,695 873,695 729,669 CHF 738,411 CHF 99.24% 99.24%
26/04/2024 1.32% 0.87 CHF 0.88 CHF 1,000,000 1,000,000 994,553 994,553 764,683 CHF 774,664 CHF 98.55% 98.55%
25/04/2024 1.47% 0.65 CHF 0.66 CHF 950,000 950,000 950,000 950,000 646,375 CHF 655,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.