market maker quality

ISIN: CH1236771643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.52% 1.89 CHF 1.90 CHF 590,000 590,000 590,000 590,000 1,140,580 CHF 1,146,480 CHF 100.00% 100.00%
08/05/2024 0.68% 1.44 CHF 1.45 CHF 640,000 640,000 639,905 639,905 939,785 CHF 946,185 CHF 99.44% 99.44%
07/05/2024 0.84% 1.40 CHF 1.41 CHF 760,000 760,000 759,310 759,310 905,731 CHF 913,331 CHF 100.00% 100.00%
06/05/2024 1.06% 0.99 CHF 1.00 CHF 870,000 870,000 870,000 870,000 819,646 CHF 828,346 CHF 99.74% 99.74%
03/05/2024 1.28% 0.79 CHF 0.80 CHF 940,000 940,000 928,122 928,122 742,485 CHF 751,845 CHF 99.25% 99.25%
02/05/2024 1.29% 0.76 CHF 0.77 CHF 930,000 930,000 929,985 929,985 716,564 CHF 725,864 CHF 98.88% 98.88%
30/04/2024 1.09% 0.79 CHF 0.80 CHF 780,000 780,000 779,538 779,538 715,384 CHF 723,184 CHF 99.73% 99.73%
29/04/2024 0.95% 1.05 CHF 1.06 CHF 770,000 770,000 764,446 764,446 836,054 CHF 843,703 CHF 99.18% 99.18%
26/04/2024 1.00% 1.13 CHF 1.14 CHF 910,000 910,000 905,012 905,012 918,346 CHF 927,429 CHF 98.53% 98.53%
25/04/2024 1.10% 0.87 CHF 0.88 CHF 810,000 810,000 810,000 810,000 733,717 CHF 741,817 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.