market maker quality

ISIN: CH1236771650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.45% 2.08 CHF 2.09 CHF 540,000 540,000 539,264 539,264 1,207,340 CHF 1,212,740 CHF 100.00% 100.00%
15/05/2024 0.51% 2.40 CHF 2.41 CHF 560,000 560,000 538,087 538,087 1,235,390 CHF 1,240,900 CHF 99.56% 99.56%
14/05/2024 0.47% 2.16 CHF 2.17 CHF 560,000 560,000 560,000 560,000 1,193,070 CHF 1,198,670 CHF 99.83% 99.83%
13/05/2024 0.46% 2.20 CHF 2.21 CHF 560,000 560,000 560,000 560,000 1,223,060 CHF 1,228,660 CHF 100.00% 100.00%
10/05/2024 0.44% 2.24 CHF 2.25 CHF 570,000 570,000 570,000 570,000 1,304,620 CHF 1,310,320 CHF 100.00% 100.00%
08/05/2024 0.55% 1.77 CHF 1.78 CHF 600,000 600,000 599,912 599,912 1,082,120 CHF 1,088,120 CHF 99.44% 99.44%
07/05/2024 0.67% 1.73 CHF 1.74 CHF 670,000 670,000 669,367 669,367 1,007,880 CHF 1,014,580 CHF 100.00% 100.00%
06/05/2024 0.82% 1.28 CHF 1.29 CHF 750,000 750,000 750,000 750,000 919,083 CHF 926,583 CHF 99.72% 99.72%
03/05/2024 0.97% 1.05 CHF 1.06 CHF 800,000 800,000 789,862 789,862 837,136 CHF 845,102 CHF 99.26% 99.26%
02/05/2024 0.97% 1.01 CHF 1.02 CHF 790,000 790,000 790,000 790,000 807,717 CHF 815,617 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.