market maker quality

ISIN: CH1236779935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 25.70 CHF 25.71 CHF 50,000 50,000 6,519 6,519 169,874 CHF 169,982 CHF 9.86% 109.22%
02/12/2025 0.07% 25.97 CHF 25.98 CHF 50,000 50,000 7,112 7,112 182,827 CHF 182,941 CHF 9.99% 109.27%
28/11/2025 0.04% 25.34 CHF 25.35 CHF 55,000 55,000 22,636 22,636 580,956 CHF 581,183 CHF 99.94% 99.94%
27/11/2025 0.06% 25.65 CHF 25.66 CHF 15,000 15,000 14,915 14,915 382,869 CHF 383,112 CHF 100.00% 100.00%
26/11/2025 0.04% 25.81 CHF 25.82 CHF 50,000 50,000 23,040 23,040 590,081 CHF 590,312 CHF 97.63% 97.63%
25/11/2025 0.04% 24.67 CHF 24.68 CHF 55,000 55,000 24,191 24,191 603,106 CHF 603,348 CHF 98.25% 98.25%
24/11/2025 0.04% 26.13 CHF 26.14 CHF 50,000 50,000 22,178 22,178 571,878 CHF 572,100 CHF 99.12% 99.12%
21/11/2025 0.04% 25.44 CHF 25.45 CHF 50,000 50,000 21,806 21,806 556,566 CHF 556,785 CHF 95.78% 95.78%
20/11/2025 0.04% 27.39 CHF 27.40 CHF 49,000 49,000 20,953 20,953 591,537 CHF 591,756 CHF 98.74% 98.74%
19/11/2025 0.04% 26.69 CHF 26.70 CHF 50,000 50,000 22,397 22,397 593,232 CHF 593,456 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.