market maker quality

ISIN: CH1236779935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.04% 28.51 CHF 28.52 CHF 47,000 47,000 24,686 24,686 706,456 CHF 706,704 CHF 98.61% 98.61%
30/07/2026 0.04% 28.00 CHF 28.01 CHF 48,000 48,000 25,213 25,213 706,709 CHF 706,962 CHF 96.13% 96.13%
29/07/2026 0.04% 28.12 CHF 28.13 CHF 48,000 48,000 24,856 24,856 710,825 CHF 711,074 CHF 98.52% 98.52%
28/07/2026 0.04% 28.73 CHF 28.74 CHF 47,000 47,000 24,713 24,713 704,461 CHF 704,709 CHF 98.71% 98.71%
27/07/2026 0.03% 28.99 CHF 29.00 CHF 47,000 47,000 23,024 23,024 694,298 CHF 694,531 CHF 97.92% 97.92%
24/07/2026 0.03% 30.86 CHF 30.87 CHF 44,000 44,000 23,249 23,249 710,917 CHF 711,150 CHF 99.41% 99.41%
23/07/2026 0.03% 30.33 CHF 30.34 CHF 45,000 45,000 23,332 23,332 718,925 CHF 719,158 CHF 99.58% 99.58%
22/07/2026 0.03% 31.24 CHF 31.25 CHF 44,000 44,000 23,542 23,542 709,300 CHF 709,537 CHF 99.64% 99.68%
21/07/2026 0.03% 30.12 CHF 30.13 CHF 45,000 45,000 23,775 23,775 712,435 CHF 712,673 CHF 99.94% 99.94%
20/07/2026 0.03% 29.98 CHF 29.99 CHF 45,000 45,000 23,796 23,796 709,351 CHF 709,590 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.