market maker quality

ISIN: CH1236779935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 24.01 CHF 24.02 CHF 55,000 55,000 10,213 10,213 256,649 CHF 256,828 CHF 9.84% 109.68%
16/12/2025 0.08% 24.87 CHF 24.88 CHF 55,000 55,000 10,206 10,206 251,347 CHF 251,532 CHF 8.13% 106.32%
15/12/2025 0.07% 25.00 CHF 25.01 CHF 55,000 55,000 10,149 10,149 252,556 CHF 252,734 CHF 9.84% 109.50%
12/12/2025 0.07% 24.93 CHF 24.94 CHF 55,000 55,000 9,208 9,208 234,467 CHF 234,627 CHF 9.88% 108.64%
10/12/2025 0.07% 26.14 CHF 26.15 CHF 50,000 50,000 10,764 10,764 285,206 CHF 285,379 CHF 10.27% 110.01%
09/12/2025 0.07% 26.63 CHF 26.64 CHF 50,000 50,000 6,693 6,693 183,269 CHF 183,381 CHF 9.84% 109.21%
08/12/2025 0.07% 26.42 CHF 26.43 CHF 50,000 50,000 7,272 7,272 190,646 CHF 190,761 CHF 10.02% 109.64%
05/12/2025 0.07% 26.07 CHF 26.08 CHF 50,000 50,000 6,457 6,457 170,909 CHF 171,016 CHF 9.84% 109.46%
03/12/2025 0.07% 25.70 CHF 25.71 CHF 50,000 50,000 6,519 6,519 169,874 CHF 169,982 CHF 9.86% 109.22%
02/12/2025 0.07% 25.97 CHF 25.98 CHF 50,000 50,000 7,112 7,112 182,827 CHF 182,941 CHF 9.99% 109.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.