market maker quality

ISIN: CH1236779935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.08% 13.90 CHF 13.91 CHF 88,000 88,000 40,647 40,647 549,896 CHF 550,304 CHF 99.69% 99.69%
14/05/2024 0.08% 13.26 CHF 13.27 CHF 91,000 91,000 41,247 41,247 542,991 CHF 543,404 CHF 99.84% 99.84%
13/05/2024 0.08% 13.19 CHF 13.20 CHF 92,000 92,000 41,686 41,686 548,196 CHF 548,614 CHF 99.57% 99.57%
10/05/2024 0.08% 13.12 CHF 13.13 CHF 92,000 92,000 41,186 41,186 541,460 CHF 541,872 CHF 99.98% 99.98%
08/05/2024 0.08% 13.21 CHF 13.22 CHF 92,000 92,000 40,491 40,491 535,960 CHF 536,366 CHF 98.97% 98.97%
07/05/2024 0.08% 13.23 CHF 13.24 CHF 92,000 92,000 41,535 41,535 551,208 CHF 551,624 CHF 97.39% 97.39%
06/05/2024 0.08% 13.39 CHF 13.40 CHF 91,000 91,000 40,769 40,769 535,911 CHF 536,319 CHF 99.97% 99.97%
03/05/2024 0.08% 12.68 CHF 12.69 CHF 95,000 95,000 42,518 42,518 536,669 CHF 537,095 CHF 99.14% 99.14%
02/05/2024 0.08% 12.34 CHF 12.35 CHF 97,000 97,000 44,057 44,057 537,869 CHF 538,310 CHF 99.43% 99.43%
30/04/2024 0.08% 12.76 CHF 12.77 CHF 94,000 94,000 42,315 42,315 542,375 CHF 542,799 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.