market maker quality

ISIN: CH1236779976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.08% 14.00 CHF 14.01 CHF 88,000 88,000 40,651 40,651 553,946 CHF 554,354 CHF 99.70% 99.70%
14/05/2024 0.08% 13.35 CHF 13.36 CHF 91,000 91,000 41,093 41,093 545,033 CHF 545,445 CHF 99.50% 99.50%
13/05/2024 0.08% 13.29 CHF 13.30 CHF 92,000 92,000 41,690 41,690 552,358 CHF 552,775 CHF 99.54% 99.54%
10/05/2024 0.08% 13.21 CHF 13.22 CHF 92,000 92,000 41,180 41,180 545,429 CHF 545,841 CHF 99.96% 99.96%
08/05/2024 0.08% 13.31 CHF 13.32 CHF 92,000 92,000 40,498 40,498 540,036 CHF 540,442 CHF 98.97% 98.97%
07/05/2024 0.08% 13.32 CHF 13.33 CHF 92,000 92,000 41,010 41,010 548,298 CHF 548,709 CHF 99.05% 99.05%
06/05/2024 0.08% 13.48 CHF 13.49 CHF 91,000 91,000 40,767 40,767 539,892 CHF 540,300 CHF 99.96% 99.96%
03/05/2024 0.08% 12.78 CHF 12.79 CHF 95,000 95,000 42,505 42,505 540,683 CHF 541,109 CHF 99.14% 99.14%
02/05/2024 0.08% 12.43 CHF 12.44 CHF 97,000 97,000 44,056 44,056 542,212 CHF 542,653 CHF 99.43% 99.43%
30/04/2024 0.08% 12.86 CHF 12.87 CHF 94,000 94,000 42,335 42,335 546,830 CHF 547,254 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.