market maker quality

ISIN: CH1236779976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 25.80 CHF 25.81 CHF 50,000 50,000 6,685 6,685 174,818 CHF 174,927 CHF 9.90% 109.24%
02/12/2025 0.07% 26.07 CHF 26.08 CHF 50,000 50,000 7,113 7,113 183,556 CHF 183,669 CHF 9.99% 109.28%
28/11/2025 0.04% 25.44 CHF 25.45 CHF 55,000 55,000 22,646 22,646 583,479 CHF 583,707 CHF 99.94% 99.94%
27/11/2025 0.06% 25.75 CHF 25.76 CHF 15,000 15,000 14,915 14,915 384,387 CHF 384,629 CHF 100.00% 100.00%
26/11/2025 0.04% 25.91 CHF 25.92 CHF 50,000 50,000 23,041 23,041 592,387 CHF 592,618 CHF 97.63% 97.63%
25/11/2025 0.04% 24.78 CHF 24.79 CHF 55,000 55,000 24,174 24,174 605,146 CHF 605,388 CHF 98.25% 98.25%
24/11/2025 0.04% 26.23 CHF 26.24 CHF 50,000 50,000 22,184 22,184 574,251 CHF 574,473 CHF 99.15% 99.15%
21/11/2025 0.04% 25.55 CHF 25.56 CHF 50,000 50,000 21,790 21,790 558,407 CHF 558,626 CHF 95.83% 95.83%
20/11/2025 0.04% 27.50 CHF 27.51 CHF 49,000 49,000 20,986 20,986 594,658 CHF 594,878 CHF 98.91% 98.91%
19/11/2025 0.04% 26.79 CHF 26.80 CHF 50,000 50,000 22,400 22,400 595,649 CHF 595,874 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.