market maker quality

ISIN: CH1236779976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.03% 35.08 CHF 35.09 CHF 39,000 39,000 25,861 25,861 900,630 CHF 900,889 CHF 99.77% 99.77%
29/09/2026 0.03% 35.08 CHF 35.09 CHF 39,000 39,000 25,478 25,478 893,247 CHF 893,505 CHF 98.95% 98.95%
28/09/2026 0.03% 34.98 CHF 34.99 CHF 39,000 39,000 26,257 26,257 904,938 CHF 905,201 CHF 97.44% 97.44%
25/09/2026 0.03% 33.82 CHF 33.83 CHF 41,000 41,000 26,187 26,187 890,259 CHF 890,521 CHF 99.51% 99.51%
24/09/2026 0.03% 33.40 CHF 33.41 CHF 41,000 41,000 27,037 27,037 906,559 CHF 906,830 CHF 99.68% 99.68%
23/09/2026 0.03% 33.91 CHF 33.92 CHF 41,000 41,000 26,140 26,140 893,646 CHF 893,908 CHF 99.84% 99.84%
22/09/2026 0.03% 34.24 CHF 34.25 CHF 40,000 40,000 26,823 26,823 910,054 CHF 910,323 CHF 99.66% 99.66%
21/09/2026 0.03% 33.70 CHF 33.71 CHF 41,000 41,000 27,110 27,110 908,361 CHF 908,633 CHF 99.60% 99.60%
18/09/2026 0.03% 32.82 CHF 32.83 CHF 42,000 42,000 27,488 27,488 906,786 CHF 907,061 CHF 99.68% 99.68%
17/09/2026 0.03% 32.72 CHF 32.73 CHF 42,000 42,000 27,500 27,500 895,895 CHF 896,171 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.