market maker quality

ISIN: CH1236779976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.04% 28.62 CHF 28.63 CHF 47,000 47,000 24,681 24,681 708,984 CHF 709,231 CHF 98.60% 98.60%
30/07/2026 0.04% 28.10 CHF 28.11 CHF 48,000 48,000 25,202 25,202 709,089 CHF 709,341 CHF 96.05% 96.05%
29/07/2026 0.04% 28.23 CHF 28.24 CHF 48,000 48,000 24,844 24,844 713,175 CHF 713,424 CHF 98.57% 98.57%
28/07/2026 0.04% 28.84 CHF 28.85 CHF 47,000 47,000 24,699 24,699 706,739 CHF 706,987 CHF 98.67% 98.67%
27/07/2026 0.03% 29.10 CHF 29.11 CHF 47,000 47,000 23,010 23,010 696,366 CHF 696,599 CHF 97.87% 97.87%
24/07/2026 0.03% 30.97 CHF 30.98 CHF 44,000 44,000 23,243 23,243 713,223 CHF 713,456 CHF 99.49% 99.49%
23/07/2026 0.03% 30.44 CHF 30.45 CHF 45,000 45,000 23,331 23,331 721,442 CHF 721,675 CHF 99.60% 99.60%
22/07/2026 0.03% 31.34 CHF 31.35 CHF 44,000 44,000 23,539 23,539 711,750 CHF 711,988 CHF 99.65% 99.70%
21/07/2026 0.03% 30.23 CHF 30.24 CHF 45,000 45,000 23,777 23,777 715,083 CHF 715,322 CHF 99.94% 99.94%
20/07/2026 0.03% 30.09 CHF 30.10 CHF 45,000 45,000 23,796 23,796 711,893 CHF 712,132 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.