market maker quality

ISIN: CH1236779976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 24.12 CHF 24.13 CHF 55,000 55,000 10,211 10,211 257,709 CHF 257,888 CHF 9.84% 109.68%
16/12/2025 0.08% 24.98 CHF 24.99 CHF 55,000 55,000 10,283 10,283 254,369 CHF 254,555 CHF 8.15% 106.35%
15/12/2025 0.07% 25.11 CHF 25.12 CHF 55,000 55,000 10,167 10,167 254,099 CHF 254,278 CHF 9.84% 109.60%
12/12/2025 0.07% 25.04 CHF 25.05 CHF 55,000 55,000 9,648 9,648 246,407 CHF 246,572 CHF 9.98% 108.90%
10/12/2025 0.07% 26.25 CHF 26.26 CHF 50,000 50,000 10,765 10,765 286,331 CHF 286,504 CHF 10.27% 109.99%
09/12/2025 0.07% 26.73 CHF 26.74 CHF 50,000 50,000 6,693 6,693 183,937 CHF 184,049 CHF 9.84% 109.20%
08/12/2025 0.07% 26.52 CHF 26.53 CHF 50,000 50,000 7,272 7,272 191,371 CHF 191,486 CHF 10.02% 109.63%
05/12/2025 0.07% 26.17 CHF 26.18 CHF 50,000 50,000 6,455 6,455 171,508 CHF 171,616 CHF 9.84% 109.38%
03/12/2025 0.07% 25.80 CHF 25.81 CHF 50,000 50,000 6,685 6,685 174,818 CHF 174,927 CHF 9.90% 109.24%
02/12/2025 0.07% 26.07 CHF 26.08 CHF 50,000 50,000 7,113 7,113 183,556 CHF 183,669 CHF 9.99% 109.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.