market maker quality

ISIN: CH1236779992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 1.96 CHF 1.97 CHF 325,000 325,000 117,861 117,861 231,902 CHF 233,081 CHF 11.21% 108.68%
02/12/2025 0.52% 1.97 CHF 1.98 CHF 325,000 325,000 119,106 119,106 229,681 CHF 230,872 CHF 11.22% 107.72%
28/11/2025 0.55% 1.82 CHF 1.83 CHF 335,000 335,000 183,781 183,781 337,898 CHF 339,743 CHF 99.94% 99.94%
27/11/2025 0.54% 1.85 CHF 1.86 CHF 168,000 168,000 149,156 149,156 275,266 CHF 276,757 CHF 99.94% 99.94%
26/11/2025 0.55% 1.85 CHF 1.86 CHF 335,000 335,000 183,646 183,646 338,645 CHF 340,485 CHF 97.56% 97.56%
25/11/2025 0.56% 1.85 CHF 1.86 CHF 335,000 335,000 184,328 184,328 336,606 CHF 338,453 CHF 99.90% 99.90%
24/11/2025 0.58% 1.80 CHF 1.81 CHF 335,000 335,000 187,308 187,308 329,769 CHF 331,646 CHF 100.00% 100.00%
21/11/2025 0.61% 1.73 CHF 1.74 CHF 345,000 345,000 190,930 190,930 320,115 CHF 322,028 CHF 99.98% 99.98%
20/11/2025 0.59% 1.76 CHF 1.77 CHF 340,000 340,000 188,470 188,470 328,240 CHF 330,128 CHF 100.00% 100.00%
19/11/2025 0.61% 1.71 CHF 1.72 CHF 345,000 345,000 191,128 191,128 322,361 CHF 324,276 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.