market maker quality

ISIN: CH1236779992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.52 CHF 1.53 CHF 365,000 365,000 201,557 201,557 305,226 CHF 307,245 CHF 99.42% 99.42%
17/02/2026 0.74% 1.45 CHF 1.46 CHF 375,000 375,000 205,203 205,203 285,871 CHF 287,927 CHF 98.20% 98.20%
16/02/2026 0.72% 1.38 CHF 1.39 CHF 190,000 190,000 168,528 168,528 234,127 CHF 235,814 CHF 100.00% 100.00%
13/02/2026 0.70% 1.43 CHF 1.44 CHF 375,000 375,000 204,868 204,868 297,912 CHF 299,964 CHF 99.83% 99.83%
11/02/2026 0.61% 1.75 CHF 1.76 CHF 345,000 345,000 194,480 194,480 325,586 CHF 327,535 CHF 99.82% 99.82%
10/02/2026 0.62% 1.65 CHF 1.66 CHF 355,000 355,000 196,684 196,684 324,030 CHF 326,001 CHF 99.97% 99.97%
09/02/2026 0.60% 1.64 CHF 1.65 CHF 360,000 360,000 193,419 193,419 326,232 CHF 328,170 CHF 99.78% 99.78%
06/02/2026 0.60% 1.75 CHF 1.76 CHF 345,000 345,000 190,860 190,860 327,268 CHF 329,182 CHF 99.52% 99.52%
04/02/2026 0.62% 1.72 CHF 1.73 CHF 350,000 350,000 194,441 194,441 321,109 CHF 323,058 CHF 99.90% 99.90%
03/02/2026 0.64% 1.61 CHF 1.62 CHF 360,000 360,000 197,421 197,421 314,220 CHF 316,198 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.