market maker quality

ISIN: CH1236780057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.24% 4.23 CHF 4.24 CHF 178,000 178,000 79,230 79,230 338,090 CHF 338,884 CHF 100.00% 100.00%
10/05/2024 0.23% 4.28 CHF 4.29 CHF 176,000 176,000 78,522 78,522 342,261 CHF 343,048 CHF 100.00% 100.00%
08/05/2024 0.24% 4.31 CHF 4.32 CHF 176,000 176,000 77,912 77,912 335,256 CHF 336,036 CHF 98.97% 98.97%
07/05/2024 0.24% 4.36 CHF 4.37 CHF 174,000 174,000 78,756 78,756 340,597 CHF 341,387 CHF 99.67% 99.67%
06/05/2024 0.24% 4.25 CHF 4.26 CHF 178,000 178,000 80,103 80,103 337,326 CHF 338,128 CHF 100.00% 100.00%
03/05/2024 0.24% 4.21 CHF 4.22 CHF 178,000 178,000 79,305 79,305 333,062 CHF 333,856 CHF 99.93% 99.93%
02/05/2024 0.25% 4.08 CHF 4.09 CHF 180,000 180,000 81,256 81,256 328,568 CHF 329,382 CHF 99.96% 99.96%
30/04/2024 0.25% 3.98 CHF 3.99 CHF 182,000 182,000 80,701 80,701 327,486 CHF 328,295 CHF 99.99% 99.99%
29/04/2024 0.25% 3.95 CHF 3.96 CHF 184,000 184,000 79,548 79,548 320,609 CHF 321,406 CHF 99.55% 99.55%
26/04/2024 0.26% 3.91 CHF 3.92 CHF 184,000 184,000 80,479 80,479 314,054 CHF 314,860 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.