market maker quality

ISIN: CH1236780305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.75 CHF 4.76 CHF 215,000 215,000 69,139 69,139 321,608 CHF 322,299 CHF 11.21% 110.90%
02/12/2025 0.22% 4.55 CHF 4.56 CHF 220,000 220,000 64,862 64,862 297,104 CHF 297,753 CHF 10.90% 104.37%
28/11/2025 0.22% 4.64 CHF 4.65 CHF 215,000 215,000 113,338 113,338 521,672 CHF 522,810 CHF 99.94% 99.94%
27/11/2025 0.22% 4.53 CHF 4.54 CHF 37,000 37,000 64,004 64,004 289,501 CHF 290,141 CHF 99.94% 99.94%
26/11/2025 0.23% 4.45 CHF 4.46 CHF 220,000 220,000 115,002 115,002 517,826 CHF 518,979 CHF 100.00% 100.00%
25/11/2025 0.23% 4.30 CHF 4.31 CHF 225,000 225,000 117,309 117,309 513,208 CHF 514,383 CHF 99.83% 99.83%
24/11/2025 0.24% 4.47 CHF 4.48 CHF 220,000 220,000 120,806 120,806 510,712 CHF 511,922 CHF 99.98% 99.98%
21/11/2025 0.25% 3.95 CHF 3.96 CHF 240,000 240,000 123,231 123,231 502,394 CHF 503,628 CHF 99.92% 99.92%
20/11/2025 0.23% 4.46 CHF 4.47 CHF 220,000 220,000 116,643 116,643 515,926 CHF 517,094 CHF 99.98% 99.98%
19/11/2025 0.24% 4.24 CHF 4.25 CHF 230,000 230,000 120,592 120,592 508,095 CHF 509,304 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.