market maker quality

ISIN: CH1236780321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 4.11 CHF 4.12 CHF 225,000 225,000 121,488 121,488 478,459 CHF 479,679 CHF 99.95% 99.95%
19/06/2026 0.26% 3.89 CHF 3.90 CHF 118,000 118,000 98,924 98,924 385,896 CHF 386,885 CHF 99.99% 99.99%
18/06/2026 0.26% 3.74 CHF 3.75 CHF 240,000 240,000 124,397 124,397 475,693 CHF 476,939 CHF 99.96% 99.96%
17/06/2026 0.26% 3.84 CHF 3.85 CHF 235,000 235,000 123,646 123,646 481,289 CHF 482,528 CHF 99.18% 99.18%
16/06/2026 0.26% 3.98 CHF 3.99 CHF 230,000 230,000 122,032 122,032 484,523 CHF 485,746 CHF 99.98% 99.98%
15/06/2026 0.25% 4.00 CHF 4.01 CHF 230,000 230,000 120,481 120,481 487,531 CHF 488,738 CHF 99.99% 99.99%
12/06/2026 0.26% 3.85 CHF 3.86 CHF 235,000 235,000 123,722 123,722 478,620 CHF 479,860 CHF 99.21% 99.21%
11/06/2026 0.28% 3.67 CHF 3.68 CHF 245,000 245,000 126,537 126,537 466,274 CHF 467,543 CHF 99.81% 99.81%
10/06/2026 0.27% 3.64 CHF 3.65 CHF 245,000 245,000 125,632 125,632 470,819 CHF 472,078 CHF 99.54% 99.54%
09/06/2026 0.25% 3.90 CHF 3.91 CHF 235,000 235,000 120,382 120,382 487,943 CHF 489,149 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.