market maker quality

ISIN: CH1236780321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.65 CHF 4.66 CHF 215,000 215,000 66,223 66,223 301,036 CHF 301,699 CHF 10.99% 110.67%
02/12/2025 0.22% 4.45 CHF 4.46 CHF 220,000 220,000 64,145 64,145 287,468 CHF 288,110 CHF 10.85% 104.31%
28/11/2025 0.23% 4.54 CHF 4.55 CHF 215,000 215,000 113,327 113,327 510,435 CHF 511,573 CHF 99.94% 99.94%
27/11/2025 0.23% 4.44 CHF 4.45 CHF 37,000 37,000 64,004 64,004 283,216 CHF 283,856 CHF 99.94% 99.94%
26/11/2025 0.23% 4.35 CHF 4.36 CHF 220,000 220,000 115,008 115,008 506,496 CHF 507,649 CHF 99.99% 99.99%
25/11/2025 0.24% 4.20 CHF 4.21 CHF 225,000 225,000 117,320 117,320 501,601 CHF 502,777 CHF 99.84% 99.84%
24/11/2025 0.25% 4.37 CHF 4.38 CHF 220,000 220,000 120,808 120,808 498,764 CHF 499,974 CHF 99.99% 99.99%
21/11/2025 0.26% 3.86 CHF 3.87 CHF 240,000 240,000 123,231 123,231 490,205 CHF 491,440 CHF 99.89% 99.89%
20/11/2025 0.24% 4.36 CHF 4.37 CHF 220,000 220,000 116,654 116,654 504,433 CHF 505,602 CHF 99.98% 99.98%
19/11/2025 0.25% 4.14 CHF 4.15 CHF 230,000 230,000 120,641 120,641 496,534 CHF 497,742 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.