market maker quality

ISIN: CH1236780321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.06 CHF 4.07 CHF 235,000 235,000 123,416 123,416 497,094 CHF 498,331 CHF 99.36% 99.36%
17/02/2026 0.26% 3.96 CHF 3.97 CHF 240,000 240,000 123,870 123,870 492,018 CHF 493,259 CHF 99.63% 99.63%
16/02/2026 0.24% 4.09 CHF 4.10 CHF 118,000 118,000 93,728 93,728 384,554 CHF 385,491 CHF 98.88% 98.88%
13/02/2026 0.25% 4.09 CHF 4.10 CHF 235,000 235,000 123,030 123,030 498,145 CHF 499,378 CHF 99.70% 99.70%
11/02/2026 0.24% 4.24 CHF 4.25 CHF 230,000 230,000 119,848 119,848 504,615 CHF 505,816 CHF 99.78% 99.78%
10/02/2026 0.25% 4.15 CHF 4.16 CHF 230,000 230,000 122,405 122,405 503,564 CHF 504,791 CHF 99.86% 99.86%
09/02/2026 0.25% 4.10 CHF 4.11 CHF 235,000 235,000 123,620 123,620 495,727 CHF 496,966 CHF 99.86% 99.86%
06/02/2026 0.27% 4.02 CHF 4.03 CHF 235,000 235,000 123,410 123,410 484,397 CHF 485,644 CHF 99.39% 99.39%
04/02/2026 0.24% 4.00 CHF 4.01 CHF 235,000 235,000 120,600 120,600 500,458 CHF 501,667 CHF 99.70% 99.70%
03/02/2026 0.24% 4.22 CHF 4.23 CHF 230,000 230,000 118,419 118,419 504,064 CHF 505,250 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.