market maker quality

ISIN: CH1236780321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 3.25 CHF 3.26 CHF 260,000 260,000 140,372 140,372 433,184 CHF 434,590 CHF 100.00% 100.00%
20/08/2026 0.34% 2.93 CHF 2.94 CHF 275,000 275,000 142,816 142,816 424,370 CHF 425,800 CHF 100.00% 100.00%
19/08/2026 0.35% 3.00 CHF 3.01 CHF 270,000 270,000 144,431 144,431 417,953 CHF 419,399 CHF 99.31% 99.31%
18/08/2026 0.35% 2.88 CHF 2.89 CHF 275,000 275,000 144,667 144,667 413,946 CHF 415,395 CHF 99.90% 99.90%
17/08/2026 0.34% 2.94 CHF 2.95 CHF 270,000 270,000 142,165 142,165 419,432 CHF 420,855 CHF 99.88% 99.88%
14/08/2026 0.34% 2.91 CHF 2.92 CHF 275,000 275,000 140,817 140,817 421,363 CHF 422,774 CHF 100.00% 100.00%
13/08/2026 0.37% 2.84 CHF 2.85 CHF 275,000 275,000 146,584 146,584 404,512 CHF 405,981 CHF 99.90% 99.90%
12/08/2026 0.36% 2.69 CHF 2.70 CHF 285,000 285,000 145,345 145,345 405,266 CHF 406,728 CHF 99.88% 99.88%
11/08/2026 0.36% 2.83 CHF 2.84 CHF 275,000 275,000 145,568 145,568 409,508 CHF 410,967 CHF 100.00% 100.00%
10/08/2026 0.37% 2.76 CHF 2.77 CHF 280,000 280,000 146,448 146,448 405,626 CHF 407,093 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.