market maker quality

ISIN: CH1236780354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.15% 14.75 CHF 14.76 CHF 27,000 27,000 11,906 11,906 185,716 CHF 185,934 CHF 98.40% 98.40%
15/05/2024 0.16% 15.42 CHF 15.43 CHF 26,000 26,000 11,890 11,890 179,078 CHF 179,296 CHF 98.68% 98.68%
14/05/2024 0.17% 14.73 CHF 14.74 CHF 27,000 27,000 12,504 12,504 177,199 CHF 177,428 CHF 99.47% 99.47%
13/05/2024 0.16% 14.53 CHF 14.54 CHF 27,000 27,000 12,311 12,311 180,833 CHF 181,057 CHF 98.43% 98.43%
10/05/2024 0.15% 14.68 CHF 14.69 CHF 27,000 27,000 12,100 12,100 185,885 CHF 186,107 CHF 99.89% 99.89%
08/05/2024 0.15% 15.53 CHF 15.54 CHF 26,000 26,000 11,857 11,857 183,137 CHF 183,357 CHF 98.76% 98.76%
07/05/2024 0.20% 16.32 CHF 16.34 CHF 25,000 25,000 11,002 11,002 182,865 CHF 183,164 CHF 99.94% 99.94%
06/05/2024 0.20% 16.93 CHF 16.95 CHF 24,000 24,000 10,778 10,778 184,047 CHF 184,351 CHF 99.16% 99.16%
03/05/2024 0.32% 16.04 CHF 16.05 CHF 25,000 25,000 8,815 8,815 145,301 CHF 145,608 CHF 95.78% 95.78%
02/05/2024 0.15% 16.43 CHF 16.45 CHF 25,000 25,000 11,036 11,036 175,209 CHF 175,422 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.