market maker quality

ISIN: CH1236780362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.15% 14.89 CHF 14.90 CHF 27,000 27,000 11,987 11,987 188,506 CHF 188,725 CHF 87.76% 87.76%
15/05/2024 0.16% 15.57 CHF 15.58 CHF 26,000 26,000 11,822 11,822 179,461 CHF 179,679 CHF 91.18% 91.18%
14/05/2024 0.17% 14.87 CHF 14.88 CHF 27,000 27,000 12,484 12,484 178,594 CHF 178,823 CHF 90.13% 90.13%
13/05/2024 0.16% 14.66 CHF 14.67 CHF 27,000 27,000 12,241 12,241 181,480 CHF 181,704 CHF 94.08% 94.08%
10/05/2024 0.15% 14.81 CHF 14.82 CHF 27,000 27,000 12,114 12,114 187,795 CHF 188,017 CHF 99.89% 99.89%
08/05/2024 0.15% 15.67 CHF 15.68 CHF 26,000 26,000 11,731 11,731 182,960 CHF 183,180 CHF 94.92% 94.92%
07/05/2024 0.19% 16.47 CHF 16.49 CHF 25,000 25,000 11,085 11,085 185,987 CHF 186,287 CHF 97.68% 97.68%
06/05/2024 0.20% 17.09 CHF 17.11 CHF 24,000 24,000 10,836 10,836 186,854 CHF 187,159 CHF 97.87% 97.87%
03/05/2024 0.32% 16.19 CHF 16.20 CHF 25,000 25,000 8,972 8,972 149,139 CHF 149,450 CHF 88.29% 88.29%
02/05/2024 0.15% 16.59 CHF 16.61 CHF 25,000 25,000 10,991 10,991 176,139 CHF 176,351 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.