market maker quality

ISIN: CH1236780446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2025 0.69% 1.66 CHF 1.67 CHF 200,000 200,000 114,627 114,627 174,828 CHF 175,981 CHF 98.36% 98.36%
21/03/2025 0.77% 1.31 CHF 1.32 CHF 220,000 220,000 124,929 124,929 162,587 CHF 163,838 CHF 99.96% 99.96%
20/03/2025 0.76% 1.37 CHF 1.38 CHF 220,000 220,000 123,951 123,951 167,571 CHF 168,813 CHF 99.94% 99.94%
19/03/2025 0.83% 1.26 CHF 1.27 CHF 220,000 220,000 125,736 125,736 154,353 CHF 155,613 CHF 98.08% 98.08%
18/03/2025 0.82% 1.23 CHF 1.24 CHF 220,000 220,000 122,497 122,497 150,084 CHF 151,311 CHF 99.66% 99.66%
17/03/2025 0.87% 1.27 CHF 1.28 CHF 220,000 220,000 123,465 123,465 149,949 CHF 151,185 CHF 99.97% 99.97%
14/03/2025 0.97% 1.07 CHF 1.08 CHF 220,000 220,000 124,735 124,735 132,498 CHF 133,748 CHF 99.99% 99.99%
13/03/2025 0.98% 0.99 CHF 1.00 CHF 220,000 220,000 126,042 126,042 129,441 CHF 130,703 CHF 99.95% 99.95%
12/03/2025 1.03% 1.09 CHF 1.10 CHF 220,000 220,000 128,835 125,403 129,541 CHF 127,393 CHF 99.86% 99.86%
11/03/2025 1.09% 0.89 CHF 0.90 CHF 240,000 240,000 135,507 135,507 126,431 CHF 127,793 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.