market maker quality

ISIN: CH1236780453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 2.26 CHF 2.27 CHF 300,000 300,000 166,130 166,130 376,569 CHF 378,232 CHF 99.90% 99.90%
20/08/2026 0.44% 2.36 CHF 2.37 CHF 295,000 295,000 161,838 161,838 382,391 CHF 384,025 CHF 99.89% 99.89%
19/08/2026 0.44% 2.41 CHF 2.42 CHF 295,000 295,000 165,344 165,344 382,851 CHF 384,507 CHF 97.35% 97.35%
18/08/2026 0.45% 2.31 CHF 2.32 CHF 295,000 295,000 165,043 165,043 373,576 CHF 375,228 CHF 99.89% 99.89%
17/08/2026 0.45% 2.20 CHF 2.21 CHF 305,000 305,000 166,418 166,418 370,656 CHF 372,322 CHF 99.87% 99.87%
14/08/2026 0.46% 2.21 CHF 2.22 CHF 305,000 305,000 165,951 165,951 369,461 CHF 371,124 CHF 99.90% 99.90%
13/08/2026 0.46% 2.21 CHF 2.22 CHF 305,000 305,000 167,426 167,426 368,529 CHF 370,207 CHF 99.89% 99.89%
12/08/2026 0.46% 2.17 CHF 2.18 CHF 305,000 305,000 166,876 166,876 367,383 CHF 369,061 CHF 99.90% 99.90%
11/08/2026 0.45% 2.24 CHF 2.25 CHF 300,000 300,000 164,702 164,702 372,826 CHF 374,476 CHF 100.00% 100.00%
10/08/2026 0.44% 2.24 CHF 2.25 CHF 300,000 300,000 164,195 164,195 375,140 CHF 376,787 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.