market maker quality

ISIN: CH1236780453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.48% 2.16 CHF 2.17 CHF 310,000 310,000 171,248 171,248 364,266 CHF 365,983 CHF 100.00% 100.00%
19/06/2026 0.47% 2.11 CHF 2.12 CHF 158,000 158,000 140,140 140,140 295,352 CHF 296,754 CHF 100.00% 100.00%
18/06/2026 0.48% 2.12 CHF 2.13 CHF 315,000 315,000 172,457 172,457 364,112 CHF 365,840 CHF 99.98% 99.98%
17/06/2026 0.48% 2.08 CHF 2.09 CHF 320,000 320,000 173,533 173,533 365,494 CHF 367,232 CHF 99.21% 99.21%
16/06/2026 0.49% 2.09 CHF 2.10 CHF 315,000 315,000 175,068 175,068 361,988 CHF 363,742 CHF 99.89% 99.89%
15/06/2026 0.50% 2.06 CHF 2.07 CHF 320,000 320,000 176,638 176,638 358,515 CHF 360,285 CHF 100.00% 100.00%
12/06/2026 0.49% 2.02 CHF 2.03 CHF 320,000 320,000 175,812 175,812 359,907 CHF 361,669 CHF 99.14% 99.14%
11/06/2026 0.51% 2.00 CHF 2.01 CHF 320,000 320,000 175,749 175,749 353,925 CHF 355,688 CHF 99.89% 99.89%
10/06/2026 0.51% 1.99 CHF 2.00 CHF 325,000 325,000 178,037 178,037 352,732 CHF 354,516 CHF 99.68% 99.68%
09/06/2026 0.48% 2.03 CHF 2.04 CHF 320,000 320,000 173,686 173,686 365,408 CHF 367,149 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.