market maker quality

ISIN: CH1236781162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 163.64% 0.00 CHF 0.02 CHF 200,000 200,000 200,000 200,000 400 CHF 4,000 CHF 97.44% 99.06%
07/05/2024 163.69% 0.00 CHF 0.02 CHF 200,000 200,000 202,497 202,497 405 CHF 4,056 CHF 100.00% 100.00%
06/05/2024 163.64% 0.00 CHF 0.02 CHF 210,000 210,000 204,720 204,720 409 CHF 4,094 CHF 61.50% 100.00%
03/05/2024 167.50% 0.00 CHF 0.02 CHF 210,000 210,000 208,024 208,024 416 CHF 4,869 CHF 82.14% 100.00%
02/05/2024 171.11% 0.00 CHF 0.02 CHF 200,000 200,000 200,000 200,000 400 CHF 5,316 CHF 100.00% 100.00%
30/04/2024 137.30% 0.00 CHF 0.02 CHF 200,000 200,000 199,640 199,640 1,102 CHF 6,053 CHF 100.00% 100.00%
29/04/2024 12.58% 0.07 CHF 0.08 CHF 180,000 180,000 179,992 179,992 13,431 CHF 15,231 CHF 100.00% 100.00%
26/04/2024 15.11% 0.07 CHF 0.08 CHF 180,000 180,000 180,000 180,000 11,061 CHF 12,861 CHF 99.59% 99.59%
25/04/2024 13.82% 0.05 CHF 0.06 CHF 180,000 180,000 180,290 180,290 12,495 CHF 14,298 CHF 100.00% 100.00%
24/04/2024 12.06% 0.07 CHF 0.08 CHF 180,000 180,000 179,944 179,944 14,030 CHF 15,830 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.