market maker quality

ISIN: CH1236781170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 85.01% 0.01 CHF 0.02 CHF 110,000 110,000 109,832 109,832 889 CHF 2,200 CHF 99.88% 99.88%
06/05/2024 87.15% 0.01 CHF 0.02 CHF 110,000 110,000 110,354 110,354 868 CHF 2,207 CHF 100.00% 100.00%
03/05/2024 112.94% 0.01 CHF 0.02 CHF 110,000 110,000 118,566 118,566 665 CHF 2,371 CHF 100.00% 100.00%
02/05/2024 119.45% 0.00 CHF 0.02 CHF 120,000 120,000 120,000 120,000 610 CHF 2,400 CHF 98.17% 98.17%
30/04/2024 104.95% 0.00 CHF 0.02 CHF 120,000 120,000 119,962 119,962 752 CHF 2,400 CHF 100.00% 100.00%
29/04/2024 71.29% 0.01 CHF 0.02 CHF 110,000 110,000 110,160 110,160 1,048 CHF 2,203 CHF 100.00% 100.00%
26/04/2024 75.16% 0.01 CHF 0.02 CHF 120,000 120,000 119,941 119,941 1,092 CHF 2,399 CHF 99.43% 99.43%
25/04/2024 56.78% 0.01 CHF 0.02 CHF 120,000 120,000 113,275 113,275 1,497 CHF 2,650 CHF 99.69% 99.69%
24/04/2024 35.77% 0.02 CHF 0.03 CHF 110,000 110,000 109,986 109,986 2,551 CHF 3,651 CHF 99.30% 99.30%
23/04/2024 29.75% 0.03 CHF 0.04 CHF 110,000 110,000 110,000 110,000 3,160 CHF 4,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.