market maker quality

ISIN: CH1236785809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.07% 37.95 CHF 37.98 CHF 50,000 50,000 50,000 50,000 2,014,410 CHF 2,015,910 CHF 9.88% 109.85%
12/12/2025 0.07% 40.46 CHF 40.49 CHF 50,000 50,000 50,000 50,000 2,123,300 CHF 2,124,800 CHF 9.85% 109.81%
10/12/2025 0.07% 42.74 CHF 42.77 CHF 50,000 50,000 50,000 50,000 2,161,390 CHF 2,162,890 CHF 9.84% 109.23%
09/12/2025 0.07% 43.90 CHF 43.94 CHF 50,000 50,000 50,000 50,000 2,076,450 CHF 2,077,950 CHF 9.87% 109.82%
08/12/2025 0.07% 41.11 CHF 41.14 CHF 50,000 50,000 50,000 50,000 2,114,580 CHF 2,116,080 CHF 10.00% 109.07%
05/12/2025 0.07% 40.61 CHF 40.64 CHF 50,000 50,000 50,000 50,000 2,142,140 CHF 2,143,640 CHF 9.86% 109.79%
03/12/2025 0.07% 42.56 CHF 42.59 CHF 50,000 50,000 50,000 50,000 2,173,800 CHF 2,175,320 CHF 9.84% 109.79%
02/12/2025 0.08% 41.89 CHF 41.92 CHF 50,000 50,000 50,000 50,000 1,933,410 CHF 1,934,910 CHF 9.84% 109.29%
28/11/2025 0.07% 42.71 CHF 42.74 CHF 50,000 50,000 49,939 49,939 2,135,070 CHF 2,136,590 CHF 99.51% 99.51%
27/11/2025 0.07% 42.30 CHF 42.33 CHF 50,000 50,000 50,000 50,000 2,115,980 CHF 2,117,480 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.