market maker quality

ISIN: CH1236785809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.13% 23.15 CHF 23.18 CHF 50,000 50,000 50,000 50,000 1,129,600 CHF 1,131,100 CHF 98.78% 98.78%
10/03/2026 0.13% 23.63 CHF 23.66 CHF 50,000 50,000 49,979 49,979 1,162,710 CHF 1,164,210 CHF 97.39% 97.39%
06/03/2026 0.13% 21.47 CHF 21.50 CHF 50,000 50,000 50,000 50,000 1,139,220 CHF 1,140,720 CHF 97.60% 97.60%
04/03/2026 - 25.33 CHF 22.34 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 21.92 CHF 20.10 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.15% 19.48 CHF 19.51 CHF 50,000 50,000 50,000 50,000 1,003,750 CHF 1,005,250 CHF 99.29% 99.29%
25/02/2026 0.15% 20.98 CHF 21.01 CHF 50,000 50,000 49,959 49,959 984,669 CHF 986,169 CHF 99.77% 99.77%
24/02/2026 0.11% 18.30 CHF 18.32 CHF 50,000 50,000 50,000 50,000 880,003 CHF 881,007 CHF 99.25% 99.25%
23/02/2026 0.15% 19.09 CHF 19.12 CHF 50,000 50,000 49,990 49,990 990,771 CHF 992,271 CHF 98.76% 98.76%
20/02/2026 0.14% 21.11 CHF 21.14 CHF 50,000 50,000 50,000 50,000 1,051,330 CHF 1,052,830 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.