Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 160.50% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 662 CHF | 6,000 CHF | 99.75% | 100.00% |
08/05/2024 | 158.74% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 298,190 | 298,190 | 697 CHF | 5,996 CHF | 93.08% | 93.32% |
07/05/2024 | 163.67% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 299,693 | 299,693 | 599 CHF | 5,999 CHF | 99.75% | 100.00% |
06/05/2024 | 163.64% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 600 CHF | 6,000 CHF | 99.76% | 100.00% |
03/05/2024 | 147.39% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 922 CHF | 6,000 CHF | 83.79% | 100.00% |
02/05/2024 | 133.33% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 1,200 CHF | 6,000 CHF | 98.99% | 99.24% |
30/04/2024 | 133.33% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 1,200 CHF | 6,000 CHF | 99.76% | 100.00% |
29/04/2024 | 133.34% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 299,941 | 299,941 | 1,200 CHF | 6,000 CHF | 99.50% | 99.74% |
26/04/2024 | 110.00% | 0.01 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 1,746 CHF | 6,000 CHF | 98.89% | 99.14% |
25/04/2024 | 83.87% | 0.01 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 2,458 CHF | 6,000 CHF | 99.74% | 100.00% |