market maker quality

ISIN: CH1236791823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 8.47 CHF 8.48 CHF 78,000 78,000 14,080 14,080 118,430 CHF 118,674 CHF 9.90% 109.65%
02/12/2025 0.22% 8.35 CHF 8.36 CHF 78,000 78,000 16,898 16,898 141,299 CHF 141,566 CHF 10.34% 107.55%
28/11/2025 0.21% 8.46 CHF 8.47 CHF 78,000 78,000 38,352 38,309 330,982 CHF 331,202 CHF 96.78% 99.50%
27/11/2025 0.23% 8.72 CHF 8.74 CHF 38,000 38,000 30,702 29,629 264,861 CHF 256,101 CHF 100.00% 100.00%
26/11/2025 0.12% 8.56 CHF 8.57 CHF 78,000 78,000 38,226 38,094 333,272 CHF 332,518 CHF 99.98% 99.98%
25/11/2025 0.11% 8.58 CHF 8.59 CHF 78,000 78,000 37,064 37,027 329,606 CHF 329,642 CHF 98.30% 98.50%
24/11/2025 0.12% 8.39 CHF 8.40 CHF 78,000 78,000 39,266 39,266 324,274 CHF 324,668 CHF 99.91% 99.91%
21/11/2025 0.14% 7.82 CHF 7.83 CHF 82,000 82,000 41,722 41,509 316,177 CHF 314,980 CHF 98.63% 98.63%
20/11/2025 0.13% 7.83 CHF 7.84 CHF 82,000 82,000 40,753 40,393 319,570 CHF 317,113 CHF 99.05% 99.22%
19/11/2025 0.14% 7.64 CHF 7.65 CHF 84,000 84,000 42,196 42,196 315,454 CHF 315,877 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.