market maker quality

ISIN: CH1236791823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 7.50 CHF 7.51 CHF 86,000 86,000 42,705 42,705 319,838 CHF 320,266 CHF 99.79% 99.79%
17/02/2026 0.14% 7.45 CHF 7.46 CHF 86,000 86,000 42,609 42,609 314,602 CHF 315,029 CHF 99.57% 99.57%
16/02/2026 0.26% 7.54 CHF 7.56 CHF 43,000 43,000 33,487 33,487 253,488 CHF 254,158 CHF 100.00% 100.00%
13/02/2026 0.13% 7.58 CHF 7.59 CHF 84,000 84,000 41,963 41,963 319,681 CHF 320,102 CHF 99.16% 99.16%
11/02/2026 0.13% 7.85 CHF 7.86 CHF 82,000 82,000 40,634 40,634 324,956 CHF 325,363 CHF 99.38% 99.38%
10/02/2026 0.13% 7.98 CHF 7.99 CHF 82,000 82,000 39,712 39,712 321,859 CHF 322,257 CHF 98.84% 98.97%
09/02/2026 0.12% 8.29 CHF 8.30 CHF 80,000 80,000 39,642 39,642 324,633 CHF 325,031 CHF 99.55% 99.55%
06/02/2026 0.12% 8.28 CHF 8.29 CHF 80,000 80,000 38,968 38,968 328,737 CHF 329,128 CHF 98.90% 98.90%
04/02/2026 0.11% 8.76 CHF 8.77 CHF 76,000 76,000 37,488 37,458 336,972 CHF 337,078 CHF 99.38% 99.38%
03/02/2026 0.11% 9.13 CHF 9.14 CHF 74,000 74,000 37,132 37,132 343,471 CHF 343,844 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.