| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.12% | 8.51 | 8.53 | 14,000 | 14,000 | 14,000 | 14,000 | 119,264 | 119,404 | 18.52% | 21.18% |
| 21/05/2025 | 0.12% | 8.64 | 8.65 | 14,000 | 14,000 | 14,000 | 14,000 | 120,463 | 120,603 | 100.00% | 100.00% |
| 20/05/2025 | 0.12% | 8.58 | 8.59 | 14,000 | 14,000 | 14,000 | 14,000 | 119,939 | 120,079 | 100.00% | 100.00% |
| 19/05/2025 | 0.12% | 8.46 | 8.47 | 14,000 | 14,000 | 14,000 | 14,000 | 118,457 | 118,597 | 99.99% | 99.99% |
| 16/05/2025 | 0.12% | 8.32 | 8.33 | 14,000 | 14,000 | 14,694 | 14,694 | 121,775 | 121,922 | 100.00% | 100.00% |
| 15/05/2025 | 0.12% | 8.25 | 8.26 | 15,000 | 15,000 | 15,000 | 15,000 | 122,689 | 122,839 | 100.00% | 100.00% |
| 14/05/2025 | 0.12% | 8.30 | 8.31 | 14,000 | 14,000 | 14,894 | 14,894 | 122,684 | 122,833 | 99.99% | 99.99% |
| 13/05/2025 | 0.12% | 8.14 | 8.15 | 15,000 | 15,000 | 15,000 | 15,000 | 122,480 | 122,630 | 100.00% | 100.00% |
| 12/05/2025 | 0.12% | 8.24 | 8.25 | 15,000 | 15,000 | 15,000 | 15,000 | 123,449 | 123,599 | 99.98% | 99.98% |