| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.12% | 8.40 | 8.43 | 14,000 | 14,000 | 14,000 | 14,000 | 117,746 | 117,886 | 18.52% | 21.18% |
| 21/05/2025 | 0.12% | 8.53 | 8.54 | 14,000 | 14,000 | 14,000 | 14,000 | 118,946 | 119,086 | 100.00% | 100.00% |
| 20/05/2025 | 0.12% | 8.47 | 8.48 | 14,000 | 14,000 | 14,000 | 14,000 | 118,415 | 118,555 | 100.00% | 100.00% |
| 19/05/2025 | 0.12% | 8.36 | 8.37 | 14,000 | 14,000 | 14,000 | 14,000 | 116,959 | 117,099 | 99.99% | 99.99% |
| 16/05/2025 | 0.12% | 8.21 | 8.22 | 14,000 | 14,000 | 14,694 | 14,694 | 120,181 | 120,328 | 100.00% | 100.00% |
| 15/05/2025 | 0.12% | 8.14 | 8.15 | 15,000 | 15,000 | 15,000 | 15,000 | 121,057 | 121,207 | 100.00% | 100.00% |
| 14/05/2025 | 0.12% | 8.19 | 8.20 | 14,000 | 14,000 | 14,894 | 14,894 | 121,091 | 121,240 | 99.98% | 99.98% |
| 13/05/2025 | 0.12% | 8.04 | 8.05 | 15,000 | 15,000 | 15,000 | 15,000 | 120,853 | 121,003 | 100.00% | 100.00% |
| 12/05/2025 | 0.12% | 8.13 | 8.14 | 15,000 | 15,000 | 15,000 | 15,000 | 121,819 | 121,969 | 100.00% | 100.00% |