market maker quality

ISIN: CH1236794553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 10.08 CHF 10.09 CHF 13,000 13,000 6,005 6,005 60,799 CHF 60,988 CHF 9.53% 109.47%
02/12/2025 0.49% 10.13 CHF 10.14 CHF 12,000 12,000 7,240 7,240 72,532 CHF 72,710 CHF 7.12% 106.24%
28/11/2025 0.10% 9.82 CHF 9.83 CHF 13,000 13,000 12,985 12,985 127,366 CHF 127,496 CHF 99.55% 99.55%
27/11/2025 0.10% 9.85 CHF 9.86 CHF 13,000 13,000 13,000 13,000 127,037 CHF 127,167 CHF 99.16% 99.16%
26/11/2025 0.10% 9.75 CHF 9.76 CHF 13,000 13,000 12,990 12,990 126,388 CHF 126,518 CHF 99.45% 99.45%
25/11/2025 0.11% 9.67 CHF 9.68 CHF 13,000 13,000 13,000 13,000 122,992 CHF 123,122 CHF 99.49% 99.49%
24/11/2025 0.11% 9.41 CHF 9.42 CHF 13,000 13,000 13,000 13,000 121,887 CHF 122,017 CHF 99.98% 99.98%
21/11/2025 0.11% 9.31 CHF 9.32 CHF 13,000 13,000 13,000 13,000 120,668 CHF 120,798 CHF 99.94% 99.94%
20/11/2025 0.11% 9.41 CHF 9.42 CHF 13,000 13,000 13,000 13,000 122,275 CHF 122,405 CHF 99.43% 99.43%
19/11/2025 0.11% 9.22 CHF 9.23 CHF 13,000 13,000 13,000 13,000 119,934 CHF 120,064 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.