market maker quality

ISIN: CH1236794553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.09% 11.33 CHF 11.34 CHF 11,000 11,000 11,020 11,020 125,181 CHF 125,291 CHF 99.74% 99.74%
18/02/2026 0.09% 11.52 CHF 11.53 CHF 11,000 11,000 11,000 11,000 125,813 CHF 125,923 CHF 99.83% 99.83%
17/02/2026 0.09% 11.23 CHF 11.24 CHF 11,000 11,000 11,980 11,980 133,193 CHF 133,313 CHF 99.49% 99.49%
16/02/2026 0.09% 11.07 CHF 11.08 CHF 12,000 12,000 11,973 11,973 133,067 CHF 133,187 CHF 99.79% 99.79%
13/02/2026 0.09% 10.90 CHF 10.91 CHF 12,000 12,000 11,776 11,776 130,249 CHF 130,366 CHF 97.38% 97.38%
11/02/2026 0.09% 11.61 CHF 11.62 CHF 11,000 11,000 11,000 11,000 128,580 CHF 128,690 CHF 99.67% 99.67%
10/02/2026 0.08% 12.00 CHF 12.01 CHF 11,000 11,000 11,000 11,000 133,760 CHF 133,870 CHF 99.94% 99.94%
09/02/2026 0.08% 12.29 CHF 12.30 CHF 11,000 11,000 11,000 11,000 134,990 CHF 135,100 CHF 99.82% 99.82%
06/02/2026 0.09% 11.44 CHF 11.45 CHF 11,000 11,000 10,999 10,999 125,946 CHF 126,056 CHF 99.72% 99.72%
04/02/2026 0.08% 11.91 CHF 11.92 CHF 11,000 11,000 11,000 11,000 132,234 CHF 132,344 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.