| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 04/06/2025 | - | 1.52 | 1.51 | 124,000 | 13,000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
| 03/06/2025 | 0.65% | 1.53 | 1.54 | 124,000 | 124,000 | 122,536 | 122,536 | 188,794 | 190,019 | 100.00% | 100.00% |
| 02/06/2025 | 0.67% | 1.49 | 1.50 | 124,000 | 124,000 | 120,754 | 120,754 | 180,926 | 182,133 | 100.00% | 100.00% |
| 30/05/2025 | 0.68% | 1.47 | 1.48 | 122,000 | 122,000 | 118,821 | 118,821 | 174,798 | 175,986 | 100.00% | 100.00% |
| 28/05/2025 | 0.69% | 1.46 | 1.47 | 120,000 | 120,000 | 116,867 | 116,867 | 169,865 | 171,034 | 99.60% | 99.60% |
| 27/05/2025 | 0.69% | 1.45 | 1.46 | 120,000 | 120,000 | 115,806 | 115,806 | 166,910 | 168,068 | 99.30% | 99.30% |
| 26/05/2025 | - | 1.39 | 1.42 | 12,000 | 12,000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 23/05/2025 | 0.71% | 1.40 | 1.41 | 118,000 | 118,000 | 115,008 | 115,008 | 160,776 | 161,926 | 100.00% | 100.00% |
| 22/05/2025 | 0.73% | 1.40 | 1.41 | 118,000 | 118,000 | 113,403 | 113,403 | 154,849 | 155,983 | 89.18% | 100.00% |