| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.93% | 1.08 | 1.08 | 128,000 | 128,000 | 128,171 | 128,171 | 137,475 | 138,757 | 18.52% | 25.28% |
| 21/05/2025 | 0.93% | 1.06 | 1.07 | 128,000 | 128,000 | 128,329 | 128,329 | 137,336 | 138,620 | 100.00% | 100.00% |
| 20/05/2025 | 0.95% | 1.05 | 1.06 | 128,000 | 128,000 | 127,974 | 127,974 | 134,407 | 135,687 | 99.66% | 99.66% |
| 19/05/2025 | 0.93% | 1.06 | 1.07 | 128,000 | 128,000 | 128,000 | 128,000 | 137,184 | 138,464 | 100.00% | 100.00% |
| 16/05/2025 | 0.92% | 1.10 | 1.11 | 132,000 | 132,000 | 129,629 | 129,629 | 140,677 | 141,973 | 100.00% | 100.00% |
| 15/05/2025 | 0.92% | 1.07 | 1.08 | 128,000 | 128,000 | 128,621 | 128,621 | 139,262 | 140,548 | 100.00% | 100.00% |
| 14/05/2025 | 0.89% | 1.10 | 1.11 | 132,000 | 132,000 | 131,606 | 131,606 | 146,489 | 147,805 | 100.00% | 100.00% |
| 13/05/2025 | 0.92% | 1.09 | 1.10 | 128,000 | 128,000 | 130,588 | 130,588 | 142,047 | 143,353 | 99.94% | 99.94% |
| 12/05/2025 | 0.91% | 1.09 | 1.10 | 128,000 | 128,000 | 130,201 | 130,201 | 142,269 | 143,571 | 100.00% | 100.00% |