| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.96% | 1.04 | 1.05 | 132,000 | 128,000 | 128,157 | 128,157 | 133,188 | 134,469 | 18.52% | 24.97% |
| 21/05/2025 | 0.96% | 1.02 | 1.03 | 128,000 | 128,000 | 128,328 | 128,328 | 132,782 | 134,065 | 100.00% | 100.00% |
| 20/05/2025 | 0.98% | 1.01 | 1.02 | 128,000 | 128,000 | 127,967 | 127,967 | 129,918 | 131,198 | 99.64% | 99.64% |
| 19/05/2025 | 0.96% | 1.03 | 1.04 | 128,000 | 128,000 | 128,000 | 128,000 | 132,843 | 134,123 | 100.00% | 100.00% |
| 16/05/2025 | 0.95% | 1.06 | 1.07 | 132,000 | 132,000 | 129,626 | 129,626 | 136,190 | 137,486 | 100.00% | 100.00% |
| 15/05/2025 | 0.95% | 1.04 | 1.05 | 128,000 | 128,000 | 128,616 | 128,616 | 135,172 | 136,458 | 100.00% | 100.00% |
| 14/05/2025 | 0.92% | 1.07 | 1.08 | 132,000 | 132,000 | 131,600 | 131,600 | 142,104 | 143,420 | 100.00% | 100.00% |
| 13/05/2025 | 0.95% | 1.06 | 1.07 | 128,000 | 128,000 | 130,589 | 130,589 | 137,390 | 138,696 | 99.94% | 99.94% |
| 12/05/2025 | 0.94% | 1.05 | 1.06 | 128,000 | 128,000 | 130,202 | 130,202 | 137,687 | 138,989 | 100.00% | 100.00% |