Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 133.49% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 298,159 | 298,159 | 1,197 CHF | 5,993 CHF | 93.08% | 93.32% |
07/05/2024 | 133.37% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 299,811 | 299,811 | 1,199 CHF | 5,999 CHF | 98.72% | 98.96% |
06/05/2024 | 133.33% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 1,200 CHF | 6,000 CHF | 99.76% | 100.00% |
03/05/2024 | 133.27% | 0.00 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 1,201 CHF | 6,000 CHF | 83.79% | 100.00% |
02/05/2024 | 106.79% | 0.01 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 1,825 CHF | 6,000 CHF | 98.99% | 99.24% |
30/04/2024 | 104.17% | 0.01 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 1,896 CHF | 6,000 CHF | 99.76% | 100.00% |
29/04/2024 | 89.10% | 0.01 CHF | 0.02 CHF | 300,000 | 300,000 | 299,936 | 299,936 | 2,308 CHF | 5,999 CHF | 99.50% | 99.74% |
26/04/2024 | 70.99% | 0.01 CHF | 0.02 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 2,864 CHF | 6,000 CHF | 98.89% | 99.14% |
25/04/2024 | 56.68% | 0.01 CHF | 0.02 CHF | 300,000 | 300,000 | 299,420 | 299,420 | 3,824 CHF | 6,822 CHF | 100.00% | 100.00% |
24/04/2024 | 66.64% | 0.01 CHF | 0.02 CHF | 300,000 | 300,000 | 299,954 | 299,954 | 3,002 CHF | 6,002 CHF | 98.49% | 98.73% |