Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 142.91% | 0.00 CHF | 0.02 CHF | 150,000 | 150,000 | 149,764 | 149,764 | 599 CHF | 3,599 CHF | 100.00% | 100.00% |
15/05/2024 | 106.94% | 0.00 CHF | 0.02 CHF | 150,000 | 150,000 | 149,725 | 149,725 | 1,097 CHF | 3,598 CHF | 94.96% | 100.00% |
14/05/2024 | 102.06% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 1,200 CHF | 3,701 CHF | 100.00% | 100.00% |
13/05/2024 | 100.03% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 1,200 CHF | 3,601 CHF | 100.00% | 100.00% |
10/05/2024 | 98.78% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 1,229 CHF | 3,625 CHF | 100.00% | 100.00% |
08/05/2024 | 85.32% | 0.01 CHF | 0.03 CHF | 150,000 | 150,000 | 149,157 | 149,157 | 1,507 CHF | 3,742 CHF | 99.67% | 99.67% |
07/05/2024 | 83.53% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 149,934 | 149,934 | 1,499 CHF | 3,651 CHF | 99.74% | 99.74% |
06/05/2024 | 65.80% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 1,819 CHF | 3,600 CHF | 100.00% | 100.00% |
03/05/2024 | 46.75% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 2,472 CHF | 3,972 CHF | 100.00% | 100.00% |
02/05/2024 | 39.86% | 0.02 CHF | 0.03 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 3,014 CHF | 4,514 CHF | 99.54% | 99.54% |