market maker quality

ISIN: CH1236802901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.21% 4.92 CHF 4.93 CHF 80,000 80,000 79,875 79,875 388,371 CHF 389,171 CHF 100.00% 100.00%
15/05/2024 0.25% 4.67 CHF 4.68 CHF 80,000 80,000 76,900 76,900 336,313 CHF 337,103 CHF 99.89% 99.89%
14/05/2024 0.24% 4.15 CHF 4.16 CHF 80,000 80,000 80,000 80,000 328,238 CHF 329,038 CHF 99.70% 99.70%
13/05/2024 0.24% 4.12 CHF 4.13 CHF 80,000 80,000 80,000 80,000 332,836 CHF 333,636 CHF 100.00% 100.00%
10/05/2024 0.24% 4.05 CHF 4.06 CHF 80,000 80,000 80,000 80,000 332,710 CHF 333,510 CHF 99.99% 99.99%
08/05/2024 0.27% 3.81 CHF 3.82 CHF 90,000 90,000 89,494 89,494 339,140 CHF 340,040 CHF 99.67% 99.67%
07/05/2024 0.26% 3.91 CHF 3.92 CHF 90,000 90,000 89,956 89,956 343,615 CHF 344,515 CHF 99.75% 99.75%
06/05/2024 0.29% 3.56 CHF 3.57 CHF 90,000 90,000 90,000 90,000 314,006 CHF 314,906 CHF 100.00% 100.00%
03/05/2024 0.32% 3.16 CHF 3.17 CHF 90,000 90,000 90,000 90,000 278,967 CHF 279,867 CHF 99.52% 99.52%
02/05/2024 0.36% 2.76 CHF 2.77 CHF 100,000 100,000 100,000 100,000 277,605 CHF 278,605 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.