market maker quality

ISIN: CH1236806480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.47% 2.23 CHF 2.24 CHF 150,000 150,000 82,338 82,338 179,134 CHF 179,959 CHF 99.90% 99.90%
21/04/2026 0.50% 2.11 CHF 2.12 CHF 150,000 150,000 84,202 84,202 173,127 CHF 173,970 CHF 99.89% 99.89%
20/04/2026 0.50% 2.00 CHF 2.01 CHF 155,000 155,000 84,264 84,264 171,436 CHF 172,281 CHF 99.53% 99.53%
17/04/2026 0.48% 2.19 CHF 2.20 CHF 150,000 150,000 83,273 83,273 177,362 CHF 178,198 CHF 93.66% 93.66%
16/04/2026 0.50% 1.99 CHF 2.00 CHF 155,000 155,000 85,085 84,790 170,372 CHF 170,616 CHF 99.66% 99.66%
15/04/2026 0.60% 1.85 CHF 1.86 CHF 155,000 155,000 87,513 87,513 151,590 CHF 152,469 CHF 98.77% 98.77%
14/04/2026 0.65% 1.59 CHF 1.60 CHF 165,000 165,000 90,608 90,554 143,028 CHF 143,852 CHF 99.92% 99.92%
13/04/2026 0.78% 1.41 CHF 1.42 CHF 170,000 170,000 93,322 93,322 122,982 CHF 123,919 CHF 99.67% 99.67%
10/04/2026 0.76% 1.33 CHF 1.34 CHF 170,000 170,000 93,224 93,224 125,337 CHF 126,272 CHF 98.77% 98.77%
09/04/2026 0.76% 1.27 CHF 1.28 CHF 170,000 170,000 93,316 93,316 123,015 CHF 123,950 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.