market maker quality

ISIN: CH1236806480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.79 CHF 1.80 CHF 160,000 160,000 88,722 88,722 155,663 CHF 156,552 CHF 99.91% 99.91%
17/02/2026 0.58% 1.76 CHF 1.77 CHF 160,000 160,000 89,312 89,312 155,634 CHF 156,529 CHF 99.80% 99.80%
16/02/2026 0.56% 1.79 CHF 1.80 CHF 80,000 80,000 71,053 67,805 127,703 CHF 122,609 CHF 100.00% 100.00%
13/02/2026 0.57% 1.77 CHF 1.78 CHF 160,000 160,000 87,778 87,778 157,024 CHF 157,904 CHF 99.51% 99.51%
11/02/2026 0.52% 1.83 CHF 1.84 CHF 160,000 160,000 86,493 86,493 167,468 CHF 168,335 CHF 99.56% 99.56%
10/02/2026 0.51% 2.10 CHF 2.11 CHF 155,000 155,000 84,960 84,960 171,917 CHF 172,768 CHF 99.40% 99.40%
09/02/2026 0.55% 1.94 CHF 1.95 CHF 160,000 160,000 87,743 87,743 163,735 CHF 164,614 CHF 99.85% 99.85%
06/02/2026 0.58% 1.72 CHF 1.73 CHF 165,000 165,000 88,525 88,525 155,512 CHF 156,399 CHF 99.61% 99.61%
04/02/2026 0.51% 2.04 CHF 2.05 CHF 155,000 155,000 85,054 85,054 168,815 CHF 169,668 CHF 99.75% 99.75%
03/02/2026 0.48% 2.00 CHF 2.01 CHF 155,000 155,000 83,419 83,419 176,017 CHF 176,853 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.