market maker quality

ISIN: CH1236806480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.34% 3.02 CHF 3.03 CHF 130,000 130,000 71,592 71,592 213,961 CHF 214,677 CHF 99.90% 99.90%
20/08/2026 0.34% 2.95 CHF 2.96 CHF 130,000 130,000 71,659 71,634 214,081 CHF 214,721 CHF 99.75% 99.75%
19/08/2026 0.34% 3.01 CHF 3.02 CHF 130,000 130,000 71,508 71,508 212,914 CHF 213,630 CHF 99.83% 99.83%
18/08/2026 0.34% 3.01 CHF 3.02 CHF 130,000 130,000 70,308 70,308 212,153 CHF 212,863 CHF 99.55% 99.55%
17/08/2026 0.32% 3.05 CHF 3.06 CHF 130,000 130,000 69,584 69,584 217,380 CHF 218,076 CHF 99.14% 99.14%
14/08/2026 0.31% 3.29 CHF 3.30 CHF 125,000 125,000 68,849 68,849 224,886 CHF 225,576 CHF 99.39% 99.39%
13/08/2026 0.32% 3.25 CHF 3.26 CHF 125,000 125,000 68,641 68,317 222,582 CHF 222,230 CHF 99.51% 99.69%
12/08/2026 0.31% 3.21 CHF 3.22 CHF 125,000 125,000 68,466 68,466 224,949 CHF 225,636 CHF 99.72% 99.72%
11/08/2026 0.30% 3.36 CHF 3.37 CHF 125,000 125,000 66,552 66,552 224,667 CHF 225,334 CHF 99.46% 99.46%
10/08/2026 0.31% 3.45 CHF 3.46 CHF 120,000 120,000 67,746 67,701 227,331 CHF 227,856 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.