market maker quality

ISIN: CH1236806498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 2.09 CHF 2.10 CHF 150,000 150,000 82,330 82,330 168,084 CHF 168,909 CHF 99.88% 99.88%
21/04/2026 0.53% 1.98 CHF 1.99 CHF 150,000 150,000 84,177 84,177 162,150 CHF 162,994 CHF 99.88% 99.88%
20/04/2026 0.54% 1.87 CHF 1.88 CHF 155,000 155,000 84,320 84,320 160,202 CHF 161,047 CHF 99.57% 99.57%
17/04/2026 0.51% 2.06 CHF 2.07 CHF 150,000 150,000 83,225 83,225 166,467 CHF 167,303 CHF 93.61% 93.61%
16/04/2026 0.54% 1.86 CHF 1.87 CHF 155,000 155,000 85,128 84,834 159,306 CHF 159,590 CHF 99.74% 99.74%
15/04/2026 0.65% 1.72 CHF 1.73 CHF 155,000 155,000 87,477 87,477 139,527 CHF 140,406 CHF 98.71% 98.71%
14/04/2026 0.71% 1.45 CHF 1.46 CHF 165,000 165,000 90,574 90,452 130,538 CHF 131,271 CHF 99.90% 99.90%
13/04/2026 0.87% 1.28 CHF 1.29 CHF 170,000 170,000 93,440 93,440 110,488 CHF 111,425 CHF 99.09% 99.09%
10/04/2026 0.84% 1.19 CHF 1.20 CHF 170,000 170,000 93,256 93,256 112,821 CHF 113,756 CHF 98.84% 98.84%
09/04/2026 0.85% 1.13 CHF 1.14 CHF 170,000 170,000 93,352 93,352 110,324 CHF 111,260 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.