market maker quality

ISIN: CH1236806498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.35% 2.89 CHF 2.90 CHF 130,000 130,000 71,594 71,594 204,255 CHF 204,972 CHF 99.90% 99.90%
20/08/2026 0.35% 2.81 CHF 2.82 CHF 130,000 130,000 71,658 71,633 204,332 CHF 204,976 CHF 99.75% 99.75%
19/08/2026 0.36% 2.88 CHF 2.89 CHF 130,000 130,000 71,501 71,501 203,157 CHF 203,873 CHF 99.83% 99.83%
18/08/2026 0.36% 2.88 CHF 2.89 CHF 130,000 130,000 70,237 70,237 202,270 CHF 202,979 CHF 99.46% 99.46%
17/08/2026 0.34% 2.91 CHF 2.92 CHF 130,000 130,000 69,618 69,618 207,976 CHF 208,673 CHF 99.18% 99.18%
14/08/2026 0.33% 3.15 CHF 3.16 CHF 125,000 125,000 68,864 68,864 215,543 CHF 216,233 CHF 99.35% 99.35%
13/08/2026 0.33% 3.11 CHF 3.12 CHF 125,000 125,000 68,645 68,320 213,226 CHF 212,918 CHF 99.51% 99.69%
12/08/2026 0.32% 3.08 CHF 3.09 CHF 125,000 125,000 68,470 68,470 215,674 CHF 216,362 CHF 99.71% 99.71%
11/08/2026 0.31% 3.22 CHF 3.23 CHF 125,000 125,000 66,780 66,780 216,357 CHF 217,026 CHF 99.81% 99.81%
10/08/2026 0.32% 3.32 CHF 3.33 CHF 120,000 120,000 67,671 67,626 217,939 CHF 218,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.