market maker quality

ISIN: CH1236806498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 1.13 CHF 1.14 CHF 165,000 165,000 90,638 90,638 111,638 CHF 112,546 CHF 99.98% 99.98%
19/06/2026 0.80% 1.25 CHF 1.26 CHF 83,000 83,000 73,590 73,590 91,607 CHF 92,343 CHF 99.98% 99.98%
18/06/2026 0.80% 1.20 CHF 1.21 CHF 165,000 165,000 91,147 91,147 113,679 CHF 114,591 CHF 98.55% 98.75%
17/06/2026 0.71% 1.35 CHF 1.36 CHF 165,000 165,000 88,553 88,553 125,341 CHF 126,228 CHF 99.69% 99.69%
16/06/2026 0.66% 1.47 CHF 1.48 CHF 160,000 160,000 87,189 87,140 132,540 CHF 133,338 CHF 99.70% 99.70%
15/06/2026 0.66% 1.55 CHF 1.56 CHF 160,000 160,000 87,826 87,826 134,650 CHF 135,530 CHF 100.00% 100.00%
12/06/2026 0.71% 1.42 CHF 1.43 CHF 160,000 160,000 88,526 88,472 125,553 CHF 126,364 CHF 99.23% 99.23%
11/06/2026 0.67% 1.39 CHF 1.40 CHF 160,000 160,000 86,437 86,437 130,152 CHF 131,018 CHF 99.77% 99.77%
10/06/2026 0.64% 1.62 CHF 1.63 CHF 155,000 155,000 85,291 85,291 136,006 CHF 136,861 CHF 99.75% 99.75%
09/06/2026 0.58% 1.70 CHF 1.71 CHF 155,000 155,000 85,211 85,211 148,944 CHF 149,797 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.