market maker quality

ISIN: CH1236806498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 1.66 CHF 1.67 CHF 160,000 160,000 88,730 88,730 143,954 CHF 144,843 CHF 99.93% 99.93%
17/02/2026 0.63% 1.63 CHF 1.64 CHF 160,000 160,000 89,336 89,336 143,878 CHF 144,773 CHF 99.85% 99.85%
16/02/2026 0.60% 1.66 CHF 1.67 CHF 80,000 80,000 71,068 67,819 118,406 CHF 113,740 CHF 100.00% 100.00%
13/02/2026 0.61% 1.63 CHF 1.64 CHF 160,000 160,000 87,811 87,811 145,542 CHF 146,421 CHF 99.52% 99.52%
11/02/2026 0.56% 1.70 CHF 1.71 CHF 160,000 160,000 86,534 86,534 156,436 CHF 157,303 CHF 99.61% 99.61%
10/02/2026 0.54% 1.97 CHF 1.98 CHF 155,000 155,000 85,005 85,005 161,111 CHF 161,963 CHF 99.48% 99.48%
09/02/2026 0.59% 1.81 CHF 1.82 CHF 160,000 160,000 87,745 87,745 152,630 CHF 153,509 CHF 99.85% 99.85%
06/02/2026 0.62% 1.60 CHF 1.61 CHF 165,000 165,000 88,577 88,577 144,220 CHF 145,108 CHF 99.69% 99.69%
04/02/2026 0.55% 1.91 CHF 1.92 CHF 155,000 155,000 85,027 85,027 158,357 CHF 159,209 CHF 99.68% 99.68%
03/02/2026 0.51% 1.87 CHF 1.88 CHF 155,000 155,000 83,418 83,418 165,402 CHF 166,237 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.