market maker quality

ISIN: CH1236811175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.41% 2.47 CHF 2.48 CHF 230,000 230,000 104,603 104,603 262,586 CHF 263,636 CHF 99.39% 99.39%
08/05/2024 0.42% 2.51 CHF 2.52 CHF 230,000 230,000 103,461 103,461 255,137 CHF 256,177 CHF 98.81% 98.81%
07/05/2024 0.43% 2.44 CHF 2.45 CHF 240,000 240,000 106,238 106,238 255,998 CHF 257,067 CHF 99.18% 99.18%
06/05/2024 0.45% 2.35 CHF 2.36 CHF 240,000 240,000 106,483 106,483 247,529 CHF 248,601 CHF 99.23% 99.23%
03/05/2024 0.46% 2.28 CHF 2.29 CHF 260,000 260,000 117,722 117,722 263,223 CHF 264,404 CHF 98.84% 98.84%
02/05/2024 0.46% 2.19 CHF 2.20 CHF 260,000 260,000 118,844 118,844 260,939 CHF 262,131 CHF 99.06% 99.06%
30/04/2024 0.48% 2.17 CHF 2.18 CHF 260,000 260,000 117,852 117,852 251,481 CHF 252,664 CHF 98.39% 98.39%
29/04/2024 0.47% 2.14 CHF 2.15 CHF 260,000 260,000 107,909 107,909 235,138 CHF 236,222 CHF 99.18% 99.18%
26/04/2024 0.46% 2.20 CHF 2.21 CHF 260,000 260,000 117,394 117,394 261,867 CHF 263,045 CHF 97.16% 97.16%
25/04/2024 0.49% 2.14 CHF 2.15 CHF 260,000 260,000 87,008 87,008 182,527 CHF 183,401 CHF 93.27% 93.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.