| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 126.19 % | 127.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 314,729 CHF | 317,254 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 125.59 % | 126.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 313,337 CHF | 315,858 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 125.66 % | 126.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 315,398 CHF | 317,925 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 125.32 % | 126.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 312,646 CHF | 315,153 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 124.97 % | 125.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 313,522 CHF | 316,044 CHF | 98.46% | 98.46% |
| 07/04/2026 | 0.80% | 124.17 % | 125.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 313,353 CHF | 315,870 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.80% | 125.30 % | 126.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 312,039 CHF | 314,541 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 124.91 % | 125.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 312,699 CHF | 315,211 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.80% | 124.02 % | 125.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 310,347 CHF | 312,845 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.80% | 122.99 % | 123.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,775 CHF | 308,231 CHF | 99.99% | 99.99% |