| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.84% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,059 CHF | 240,059 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.84% | 95.13 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,936 CHF | 239,936 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.85% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,640 CHF | 237,640 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.85% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,716 CHF | 235,716 CHF | 97.58% | 97.58% |
| 26/03/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,137 CHF | 248,137 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,753 CHF | 248,753 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,173 CHF | 247,173 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,417 CHF | 245,417 CHF | 99.89% | 99.89% |
| 20/03/2026 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,530 CHF | 247,530 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,608 CHF | 248,608 CHF | 100.00% | 100.00% |