| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,495 CHF | 248,495 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,188 CHF | 248,188 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,833 CHF | 248,833 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,156 CHF | 248,156 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,314 CHF | 248,314 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,194 CHF | 249,194 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,545 CHF | 248,545 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,346 CHF | 247,346 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,450 CHF | 245,450 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,897 CHF | 244,897 CHF | 100.00% | 100.00% |