| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.89% | 89.85 % | 90.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,846 CHF | 226,846 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.88% | 90.01 % | 90.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,042 CHF | 227,042 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.89% | 90.02 % | 90.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,967 CHF | 226,967 CHF | 100.00% | 100.00% |
| 23/04/2026 | 0.88% | 90.27 % | 91.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,752 CHF | 227,752 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.88% | 90.38 % | 91.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,242 CHF | 228,242 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.88% | 90.65 % | 91.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,974 CHF | 228,974 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.88% | 90.78 % | 91.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,923 CHF | 228,923 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.88% | 91.12 % | 91.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,858 CHF | 228,858 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.88% | 90.45 % | 91.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,073 CHF | 228,073 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.88% | 90.34 % | 91.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,977 CHF | 227,977 CHF | 100.00% | 100.00% |