| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 0.88% | 90.57 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,695 CHF | 228,695 CHF | 100.00% | 100.00% |
| 07/11/2025 | 0.88% | 90.65 % | 91.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,618 CHF | 228,618 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.88% | 90.63 % | 91.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,559 CHF | 228,559 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.88% | 90.71 % | 91.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,305 CHF | 228,305 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.88% | 90.22 % | 91.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,323 CHF | 228,323 CHF | 100.00% | 100.00% |
| 31/10/2025 | 0.88% | 91.00 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,489 CHF | 229,489 CHF | 100.00% | 100.00% |
| 30/10/2025 | 0.88% | 90.96 % | 91.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,281 CHF | 229,281 CHF | 100.00% | 100.00% |
| 29/10/2025 | 0.87% | 91.19 % | 91.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,233 CHF | 230,233 CHF | 100.00% | 100.00% |
| 28/10/2025 | 0.87% | 91.23 % | 92.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,314 CHF | 230,314 CHF | 100.00% | 100.00% |
| 27/10/2025 | 0.86% | 92.23 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,706 CHF | 232,706 CHF | 100.00% | 100.00% |