| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.87% | 91.11 % | 91.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,737 CHF | 229,737 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.87% | 91.36 % | 92.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,506 CHF | 230,506 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.87% | 91.30 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,163 CHF | 230,163 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.88% | 91.03 % | 91.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,475 CHF | 229,475 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.88% | 90.82 % | 91.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,562 CHF | 228,562 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.88% | 90.73 % | 91.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,895 CHF | 228,895 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.88% | 90.85 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,310 CHF | 229,310 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.87% | 91.09 % | 91.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,709 CHF | 229,709 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.88% | 90.74 % | 91.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,025 CHF | 229,025 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 90.88 % | 91.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,457 CHF | 229,457 CHF | 100.00% | 100.00% |