| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.88% | 90.73 % | 91.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,865 CHF | 228,865 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.88% | 90.78 % | 91.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,044 CHF | 229,044 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.88% | 90.85 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,175 CHF | 229,175 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.88% | 91.01 % | 91.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,281 CHF | 229,281 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.87% | 91.04 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,615 CHF | 229,615 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.88% | 91.03 % | 91.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,502 CHF | 229,502 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.88% | 90.84 % | 91.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,072 CHF | 229,072 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.88% | 90.90 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,994 CHF | 228,994 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.88% | 90.86 % | 91.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,943 CHF | 228,943 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.88% | 90.40 % | 91.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,778 CHF | 227,778 CHF | 100.00% | 100.00% |