| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.74 % | 91.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,025 CHF | 229,025 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 90.88 % | 91.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,457 CHF | 229,457 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.11 % | 91.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,903 CHF | 229,903 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.19 % | 91.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,763 CHF | 229,763 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.20 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,957 CHF | 229,957 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.13 % | 91.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,915 CHF | 228,915 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.66 % | 91.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,779 CHF | 228,779 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.59 % | 91.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,340 CHF | 228,340 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.51 % | 91.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,397 CHF | 228,397 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.57 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,152 CHF | 228,152 CHF | 100.00% | 100.00% |