| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.88% | 91.04 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,284 CHF | 229,284 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.87% | 91.11 % | 91.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,848 CHF | 229,848 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.87% | 91.41 % | 92.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,762 CHF | 230,762 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.87% | 91.49 % | 92.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,953 CHF | 229,953 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.87% | 91.23 % | 92.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,155 CHF | 230,155 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.87% | 91.13 % | 91.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,908 CHF | 229,908 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.87% | 91.05 % | 91.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,329 CHF | 230,329 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.88% | 90.81 % | 91.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,948 CHF | 228,948 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.88% | 90.23 % | 91.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,716 CHF | 227,716 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.88% | 90.37 % | 91.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,131 CHF | 228,131 CHF | 100.00% | 100.00% |