| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.99% | 66.99 % | 67.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,740 CHF | 169,415 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.99% | 67.13 % | 67.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,599 CHF | 169,274 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 66.94 % | 67.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,386 CHF | 169,062 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 67.09 % | 67.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,963 CHF | 169,655 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.99% | 67.14 % | 67.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,660 CHF | 169,336 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 67.09 % | 67.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,905 CHF | 169,590 CHF | 98.47% | 98.47% |
| 07/04/2026 | 1.00% | 66.93 % | 67.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,076 CHF | 169,772 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.00% | 67.11 % | 67.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,811 CHF | 169,490 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.00% | 67.12 % | 67.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,752 CHF | 169,430 CHF | 99.98% | 99.98% |
| 31/03/2026 | 1.00% | 67.11 % | 67.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,015 CHF | 169,709 CHF | 100.00% | 100.00% |