| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 78.15 % | 78.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,495 CHF | 197,470 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 78.17 % | 78.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,002 CHF | 197,974 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 78.37 % | 79.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,834 CHF | 197,809 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 78.34 % | 79.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,836 CHF | 197,811 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 78.33 % | 79.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,160 CHF | 198,135 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 78.53 % | 79.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,471 CHF | 198,446 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 78.70 % | 79.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,907 CHF | 198,882 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 78.80 % | 79.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,637 CHF | 198,612 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 78.45 % | 79.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,099 CHF | 198,074 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 78.60 % | 79.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,568 CHF | 198,543 CHF | 100.00% | 100.00% |