| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 77.02 % | 77.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,845 CHF | 194,786 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.00% | 77.05 % | 77.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,185 CHF | 195,133 CHF | 99.99% | 99.99% |
| 16/02/2026 | 1.00% | 77.16 % | 77.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,935 CHF | 194,883 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 77.12 % | 77.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,862 CHF | 194,804 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.00% | 76.80 % | 77.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,967 CHF | 193,892 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.00% | 76.90 % | 77.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,172 CHF | 194,097 CHF | 96.86% | 96.86% |
| 09/02/2026 | 1.00% | 76.87 % | 77.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,236 CHF | 194,161 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 76.98 % | 77.75 % | 237,000 | 250,000 | 245,396 | 250,000 | 188,578 CHF | 194,046 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 76.56 % | 77.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,763 CHF | 192,687 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 76.06 % | 76.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,110 CHF | 192,012 CHF | 100.00% | 100.00% |