| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 67.04 % | 67.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,975 CHF | 169,666 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 67.33 % | 68.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,090 CHF | 169,788 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 67.54 % | 68.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,210 CHF | 170,910 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 67.54 % | 68.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,591 CHF | 170,291 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 67.81 % | 68.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,126 CHF | 170,826 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 67.47 % | 68.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,614 CHF | 170,314 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.01% | 67.21 % | 67.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,139 CHF | 169,839 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.01% | 67.27 % | 67.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,199 CHF | 169,898 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.01% | 67.31 % | 67.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,100 CHF | 169,798 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 67.54 % | 68.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,583 CHF | 170,283 CHF | 100.00% | 100.00% |