Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 52.74 % | 53.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,773 USD | 138,149 USD | 87.77% | 87.77% |
15/05/2024 | 1.00% | 54.64 % | 55.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 131,358 USD | 132,680 USD | 97.27% | 97.27% |
14/05/2024 | 1.02% | 49.26 % | 49.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 121,675 USD | 122,925 USD | 100.00% | 100.00% |
13/05/2024 | 1.07% | 47.08 % | 47.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,925 USD | 117,175 USD | 100.00% | 100.00% |
10/05/2024 | 1.06% | 46.30 % | 46.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,949 USD | 118,199 USD | 96.28% | 96.28% |
08/05/2024 | 1.17% | 43.22 % | 43.72 % | 220,000 | 220,000 | 239,223 | 239,014 | 101,465 USD | 102,572 USD | 99.99% | 99.99% |
07/05/2024 | 1.10% | 42.90 % | 43.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 113,053 USD | 114,303 USD | 100.00% | 100.00% |
06/05/2024 | 1.19% | 42.04 % | 42.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 104,561 USD | 105,811 USD | 100.00% | 100.00% |
03/05/2024 | 1.22% | 40.22 % | 40.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 101,876 USD | 103,126 USD | 86.05% | 86.05% |
02/05/2024 | 1.14% | 42.61 % | 43.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 108,680 USD | 109,930 USD | 100.00% | 100.00% |