market maker quality

ISIN: CH1237240432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.12% 8.27 CHF 8.28 CHF 300,000 300,000 300,000 300,000 2,465,420 CHF 2,468,420 CHF 99.68% 99.68%
20/05/2026 0.13% 8.22 CHF 8.23 CHF 300,000 300,000 300,000 300,000 2,370,250 CHF 2,373,250 CHF 99.76% 99.76%
19/05/2026 0.13% 7.79 CHF 7.80 CHF 300,000 80,000 300,000 80,000 2,354,020 CHF 628,540 CHF 98.05% 98.05%
18/05/2026 0.13% 7.73 CHF 7.74 CHF 300,000 300,000 300,000 300,000 2,259,360 CHF 2,262,360 CHF 93.70% 93.70%
15/05/2026 0.13% 7.54 CHF 7.55 CHF 300,000 300,000 300,000 300,000 2,270,670 CHF 2,273,670 CHF 97.15% 97.15%
13/05/2026 0.13% 7.64 CHF 7.65 CHF 80,000 300,000 80,000 300,000 605,938 CHF 2,275,270 CHF 96.95% 96.95%
12/05/2026 0.13% 7.48 CHF 7.49 CHF 300,000 300,000 300,000 300,000 2,280,250 CHF 2,283,250 CHF 96.50% 96.50%
11/05/2026 0.13% 7.81 CHF 7.82 CHF 300,000 300,000 300,000 300,000 2,350,730 CHF 2,353,730 CHF 98.91% 98.91%
08/05/2026 0.13% 7.88 CHF 7.89 CHF 300,000 300,000 300,000 300,000 2,385,410 CHF 2,388,410 CHF 99.61% 99.61%
07/05/2026 0.12% 8.22 CHF 8.23 CHF 300,000 300,000 300,000 300,000 2,521,340 CHF 2,524,340 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.