market maker quality

ISIN: CH1237240705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 0.87 CHF 0.88 CHF 50,000 50,000 50,000 50,000 44,789 CHF 45,289 CHF 99.05% 99.05%
02/12/2025 1.08% 0.90 CHF 0.91 CHF 18,000 18,000 18,000 18,000 16,597 CHF 16,777 CHF 99.04% 99.04%
28/11/2025 2.09% 0.90 CHF 0.92 CHF 18,000 18,000 18,975 18,975 17,724 CHF 18,089 CHF 97.56% 97.56%
27/11/2025 1.05% 0.94 CHF 0.95 CHF 50,000 50,000 50,000 50,000 47,343 CHF 47,843 CHF 99.07% 99.07%
26/11/2025 1.02% 0.96 CHF 0.97 CHF 50,000 50,000 50,000 50,000 48,596 CHF 49,096 CHF 99.03% 99.03%
25/11/2025 0.99% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 50,115 CHF 50,615 CHF 99.04% 99.04%
24/11/2025 0.98% 1.00 CHF 1.01 CHF 50,000 50,000 50,000 50,000 50,721 CHF 51,221 CHF 98.94% 98.94%
21/11/2025 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 51,903 CHF 52,403 CHF 99.05% 99.05%
20/11/2025 1.02% 1.00 CHF 1.01 CHF 50,000 50,000 50,000 50,000 49,014 CHF 49,514 CHF 99.05% 99.05%
19/11/2025 1.04% 0.98 CHF 0.99 CHF 50,000 50,000 50,000 50,000 47,767 CHF 48,267 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.