| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.75% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,154 CHF | 66,654 CHF | 98.97% | 98.97% |
| 21/04/2026 | 0.84% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,157 CHF | 59,657 CHF | 99.75% | 99.75% |
| 20/04/2026 | 0.91% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,428 CHF | 54,928 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.96% | 0.99 CHF | 1.00 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,663 CHF | 52,163 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.94% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,003 CHF | 53,503 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,156 CHF | 53,656 CHF | 99.95% | 99.95% |
| 14/04/2026 | 0.88% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,291 CHF | 56,791 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.78% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,764 CHF | 64,264 CHF | 99.64% | 99.64% |
| 10/04/2026 | 0.79% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,855 CHF | 63,355 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,723 CHF | 68,223 CHF | 100.00% | 100.00% |