| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.77% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,938 CHF | 65,438 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.73% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,086 CHF | 68,586 CHF | 95.83% | 95.83% |
| 18/06/2026 | 0.69% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,725 CHF | 72,225 CHF | 99.95% | 99.95% |
| 17/06/2026 | 0.72% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,004 CHF | 69,504 CHF | 99.98% | 99.98% |
| 16/06/2026 | 0.75% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,154 CHF | 66,654 CHF | 99.98% | 99.98% |
| 15/06/2026 | 0.74% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,517 CHF | 68,017 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.72% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,136 CHF | 69,636 CHF | 99.98% | 99.98% |
| 11/06/2026 | 0.74% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,091 CHF | 67,591 CHF | 99.97% | 99.97% |
| 10/06/2026 | 0.73% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,862 CHF | 68,362 CHF | 96.99% | 96.99% |