market maker quality

ISIN: CH1237241919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 2.87 CHF 2.88 CHF 100,000 100,000 100,000 84,038 285,259 CHF 240,713 CHF 100.00% 100.00%
02/12/2025 0.35% 2.84 CHF 2.85 CHF 100,000 100,000 100,000 100,000 282,900 CHF 283,900 CHF 100.00% 100.00%
28/11/2025 0.36% 2.80 CHF 2.81 CHF 100,000 100,000 98,464 98,468 275,177 CHF 276,177 CHF 99.90% 99.90%
27/11/2025 0.35% 2.81 CHF 2.82 CHF 100,000 100,000 100,000 100,000 281,488 CHF 282,488 CHF 99.68% 99.68%
26/11/2025 0.36% 2.80 CHF 2.81 CHF 100,000 100,000 100,000 100,000 280,572 CHF 281,572 CHF 100.00% 100.00%
25/11/2025 0.35% 2.81 CHF 2.82 CHF 100,000 100,000 100,000 100,000 289,050 CHF 290,050 CHF 100.00% 100.00%
24/11/2025 0.34% 2.93 CHF 2.94 CHF 100,000 100,000 100,000 100,000 291,688 CHF 292,688 CHF 99.75% 99.75%
21/11/2025 0.34% 2.96 CHF 2.97 CHF 100,000 100,000 100,000 100,000 297,194 CHF 298,194 CHF 100.00% 100.00%
20/11/2025 0.34% 2.97 CHF 2.98 CHF 100,000 100,000 100,000 100,000 296,267 CHF 297,267 CHF 100.00% 100.00%
19/11/2025 0.33% 2.97 CHF 2.98 CHF 100,000 100,000 100,000 100,000 298,566 CHF 299,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.