market maker quality

ISIN: CH1237348219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 22.45 CHF 22.46 CHF 22,000 22,000 21,797 21,797 480,339 CHF 480,558 CHF 99.99% 99.99%
31/07/2026 0.05% 21.60 CHF 21.61 CHF 23,000 23,000 21,943 21,943 482,341 CHF 482,561 CHF 99.96% 99.96%
30/07/2026 0.05% 21.16 CHF 21.17 CHF 23,000 23,000 23,409 23,409 486,601 CHF 486,835 CHF 100.00% 100.00%
29/07/2026 0.05% 20.75 CHF 20.76 CHF 24,000 24,000 22,876 22,876 486,077 CHF 486,306 CHF 98.59% 98.59%
28/07/2026 0.05% 21.16 CHF 21.17 CHF 23,000 23,000 22,801 22,801 485,717 CHF 485,945 CHF 99.99% 99.99%
27/07/2026 0.05% 21.63 CHF 21.64 CHF 23,000 23,000 21,900 21,900 488,936 CHF 489,155 CHF 100.00% 100.00%
24/07/2026 0.05% 22.18 CHF 22.19 CHF 22,000 22,000 21,793 21,793 486,781 CHF 486,999 CHF 99.94% 99.94%
23/07/2026 0.04% 22.17 CHF 22.18 CHF 22,000 22,000 21,133 21,133 482,474 CHF 482,686 CHF 100.00% 100.00%
22/07/2026 0.04% 23.40 CHF 23.41 CHF 21,000 21,000 20,804 20,804 479,858 CHF 480,066 CHF 99.99% 99.99%
21/07/2026 0.04% 23.34 CHF 23.35 CHF 21,000 21,000 20,802 20,802 480,037 CHF 480,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.