market maker quality

ISIN: CH1237348219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 26.65 CHF 26.66 CHF 18,000 18,000 17,830 17,830 475,654 CHF 475,833 CHF 99.96% 99.96%
07/10/2026 0.04% 26.76 CHF 26.77 CHF 18,000 18,000 17,829 17,829 477,854 CHF 478,033 CHF 99.01% 99.01%
06/10/2026 0.04% 27.23 CHF 27.24 CHF 18,000 18,000 17,830 17,830 481,502 CHF 481,681 CHF 99.99% 99.99%
05/10/2026 0.04% 26.60 CHF 26.61 CHF 18,000 18,000 18,602 18,602 489,145 CHF 489,331 CHF 99.96% 99.96%
02/10/2026 0.04% 26.29 CHF 26.30 CHF 19,000 19,000 18,548 18,548 485,844 CHF 486,029 CHF 99.84% 99.84%
30/09/2026 0.04% 26.05 CHF 26.06 CHF 19,000 19,000 18,823 18,823 484,856 CHF 485,044 CHF 99.94% 99.94%
29/09/2026 0.04% 25.73 CHF 25.74 CHF 19,000 19,000 18,822 18,822 483,285 CHF 483,474 CHF 99.95% 99.95%
28/09/2026 0.04% 25.40 CHF 25.41 CHF 19,000 19,000 18,821 18,821 481,379 CHF 481,567 CHF 99.96% 99.96%
25/09/2026 0.04% 25.85 CHF 25.86 CHF 19,000 19,000 18,821 18,821 488,872 CHF 489,060 CHF 99.97% 99.97%
24/09/2026 0.04% 25.35 CHF 25.36 CHF 19,000 19,000 18,822 18,822 475,659 CHF 475,848 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.