market maker quality

ISIN: CH1237348227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 22.89 CHF 22.90 CHF 21,000 21,000 21,712 21,712 488,025 CHF 488,242 CHF 100.00% 100.00%
31/07/2026 0.05% 22.04 CHF 22.05 CHF 22,000 22,000 21,784 21,784 488,508 CHF 488,726 CHF 99.98% 99.98%
30/07/2026 0.05% 21.60 CHF 21.61 CHF 23,000 23,000 22,736 22,736 482,742 CHF 482,970 CHF 100.00% 100.00%
29/07/2026 0.05% 21.20 CHF 21.21 CHF 23,000 23,000 22,288 22,288 483,508 CHF 483,731 CHF 98.60% 98.60%
28/07/2026 0.05% 21.60 CHF 21.61 CHF 23,000 23,000 22,093 22,093 480,462 CHF 480,683 CHF 100.00% 100.00%
27/07/2026 0.04% 22.08 CHF 22.09 CHF 22,000 22,000 21,007 21,007 478,295 CHF 478,505 CHF 99.98% 99.98%
24/07/2026 0.04% 22.63 CHF 22.64 CHF 22,000 22,000 21,010 21,010 478,575 CHF 478,785 CHF 99.98% 99.98%
23/07/2026 0.04% 22.62 CHF 22.63 CHF 22,000 22,000 20,826 20,826 484,819 CHF 485,028 CHF 99.98% 99.98%
22/07/2026 0.04% 23.84 CHF 23.85 CHF 20,000 20,000 20,785 20,785 488,613 CHF 488,821 CHF 100.00% 100.00%
21/07/2026 0.04% 23.78 CHF 23.79 CHF 21,000 21,000 20,803 20,803 489,227 CHF 489,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.