market maker quality

ISIN: CH1237348334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.98% 1.06 CHF 1.07 CHF 49,000 49,000 49,282 49,282 50,166 CHF 50,659 CHF 3.60% 106.37%
16/12/2025 1.00% 1.02 CHF 1.03 CHF 49,000 49,000 49,998 49,998 50,000 CHF 50,500 CHF 3.35% 106.99%
15/12/2025 1.01% 1.00 CHF 1.01 CHF 50,000 50,000 50,000 50,000 49,268 CHF 49,768 CHF 4.04% 106.22%
12/12/2025 1.11% 0.97 CHF 0.98 CHF 50,000 50,000 50,619 50,619 45,363 CHF 45,869 CHF 3.62% 107.78%
10/12/2025 1.10% 0.93 CHF 0.94 CHF 50,000 50,000 50,986 50,986 46,150 CHF 46,660 CHF 3.28% 107.26%
09/12/2025 1.04% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 47,843 CHF 48,343 CHF 4.76% 105.20%
08/12/2025 1.04% 0.95 CHF 0.96 CHF 50,000 50,000 50,000 50,000 48,028 CHF 48,528 CHF 4.20% 105.65%
05/12/2025 0.99% 0.98 CHF 0.99 CHF 50,000 50,000 50,000 50,000 50,307 CHF 50,807 CHF 3.54% 107.05%
03/12/2025 0.95% 1.04 CHF 1.05 CHF 49,000 49,000 48,538 48,538 51,336 CHF 51,822 CHF 99.91% 99.91%
02/12/2025 0.95% 1.10 CHF 1.11 CHF 49,000 49,000 48,539 48,539 51,345 CHF 51,831 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.