market maker quality

ISIN: CH1237348474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 15.68 CHF 15.69 CHF 15,000 15,000 10,649 10,649 164,913 CHF 165,249 CHF 99.60% 100.00%
20/08/2026 0.22% 15.31 CHF 15.32 CHF 16,000 16,000 10,720 10,720 166,108 CHF 166,443 CHF 98.86% 99.86%
19/08/2026 0.23% 15.63 CHF 15.64 CHF 16,000 16,000 10,708 10,708 165,407 CHF 165,743 CHF 99.11% 100.00%
18/08/2026 0.22% 15.64 CHF 15.65 CHF 16,000 16,000 10,311 10,311 161,465 CHF 161,788 CHF 99.38% 100.00%
17/08/2026 0.21% 15.82 CHF 15.83 CHF 15,000 15,000 10,077 10,077 163,483 CHF 163,798 CHF 98.90% 99.90%
14/08/2026 0.21% 17.00 CHF 17.01 CHF 14,000 14,000 9,382 9,382 158,319 CHF 158,613 CHF 99.52% 99.91%
13/08/2026 0.21% 16.82 CHF 16.83 CHF 14,000 14,000 9,728 9,728 162,756 CHF 163,066 CHF 99.77% 100.00%
12/08/2026 0.20% 16.64 CHF 16.65 CHF 15,000 15,000 9,456 9,456 160,874 CHF 161,169 CHF 99.23% 99.88%
11/08/2026 0.20% 17.36 CHF 17.37 CHF 14,000 14,000 9,400 9,400 164,103 CHF 164,397 CHF 98.73% 100.00%
10/08/2026 0.20% 17.83 CHF 17.84 CHF 14,000 14,000 9,300 9,300 160,737 CHF 161,031 CHF 99.52% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.