market maker quality

ISIN: CH1237348474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.17% 19.26 CHF 19.27 CHF 12,000 12,000 8,209 8,209 158,784 CHF 159,030 CHF 100.00% 100.00%
21/10/2026 0.17% 19.67 CHF 19.68 CHF 12,000 12,000 8,059 8,059 157,055 CHF 157,300 CHF 99.99% 99.99%
20/10/2026 0.17% 19.60 CHF 19.61 CHF 12,000 12,000 8,048 8,048 159,926 CHF 160,172 CHF 99.15% 99.94%
19/10/2026 0.17% 19.99 CHF 20.00 CHF 12,000 12,000 8,055 8,055 158,829 CHF 159,074 CHF 98.83% 99.98%
16/10/2026 0.17% 19.76 CHF 19.77 CHF 12,000 12,000 8,051 8,051 163,737 CHF 163,982 CHF 99.00% 100.00%
15/10/2026 0.17% 20.48 CHF 20.49 CHF 12,000 12,000 8,050 8,050 160,451 CHF 160,696 CHF 99.02% 99.97%
14/10/2026 0.16% 20.67 CHF 20.68 CHF 12,000 12,000 7,509 7,509 157,728 CHF 157,954 CHF 99.80% 100.00%
13/10/2026 0.16% 21.30 CHF 21.31 CHF 11,000 11,000 7,590 7,590 159,496 CHF 159,729 CHF 99.60% 100.00%
12/10/2026 0.17% 20.78 CHF 20.79 CHF 12,000 12,000 8,042 8,042 164,686 CHF 164,931 CHF 99.44% 100.00%
09/10/2026 0.17% 20.01 CHF 20.02 CHF 12,000 12,000 8,041 8,041 158,287 CHF 158,532 CHF 99.49% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.