market maker quality

ISIN: CH1237348474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 9.46 CHF 9.47 CHF 23,000 23,000 15,326 15,326 142,229 CHF 142,714 CHF 98.81% 98.81%
17/02/2026 0.38% 9.33 CHF 9.34 CHF 23,000 23,000 15,177 15,177 140,188 CHF 140,679 CHF 96.47% 96.47%
16/02/2026 1.16% 9.43 CHF 9.54 CHF 2,300 2,300 2,278 2,278 21,565 CHF 21,816 CHF 99.86% 99.86%
13/02/2026 0.38% 9.32 CHF 9.33 CHF 23,000 23,000 15,196 15,196 143,493 CHF 143,985 CHF 96.18% 96.18%
11/02/2026 0.34% 9.67 CHF 9.68 CHF 23,000 23,000 14,995 14,995 153,414 CHF 153,896 CHF 97.07% 97.07%
10/02/2026 0.34% 10.99 CHF 11.00 CHF 22,000 22,000 14,689 14,689 155,584 CHF 156,050 CHF 99.00% 99.00%
09/02/2026 0.36% 10.21 CHF 10.22 CHF 23,000 23,000 15,299 15,299 150,072 CHF 150,557 CHF 98.76% 98.76%
06/02/2026 0.38% 9.13 CHF 9.14 CHF 23,000 23,000 35,450 35,450 332,511 CHF 333,798 CHF 96.36% 96.36%
04/02/2026 0.34% 10.71 CHF 10.72 CHF 22,000 22,000 14,636 14,636 152,753 CHF 153,226 CHF 96.89% 96.89%
03/02/2026 0.31% 10.50 CHF 10.51 CHF 22,000 22,000 14,332 14,332 159,412 CHF 159,865 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.