market maker quality

ISIN: CH1237348474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.46% 6.93 CHF 6.94 CHF 24,000 24,000 16,086 16,086 119,996 CHF 120,501 CHF 98.88% 99.69%
19/06/2026 0.67% 7.53 CHF 7.58 CHF 4,800 4,800 4,755 4,755 35,636 CHF 35,874 CHF 99.39% 99.82%
18/06/2026 0.46% 7.28 CHF 7.29 CHF 24,000 24,000 16,051 16,051 121,018 CHF 121,523 CHF 99.49% 99.76%
17/06/2026 0.41% 7.99 CHF 8.00 CHF 24,000 24,000 15,488 15,488 129,341 CHF 129,826 CHF 98.92% 99.77%
16/06/2026 0.39% 8.62 CHF 8.63 CHF 23,000 23,000 15,416 15,416 136,879 CHF 137,362 CHF 99.33% 99.86%
15/06/2026 0.39% 8.99 CHF 9.00 CHF 23,000 23,000 15,396 15,396 137,134 CHF 137,618 CHF 99.70% 99.91%
12/06/2026 0.41% 8.35 CHF 8.36 CHF 23,000 23,000 15,493 15,493 129,946 CHF 130,434 CHF 98.43% 98.72%
11/06/2026 0.39% 8.22 CHF 8.23 CHF 23,000 23,000 15,341 15,341 135,519 CHF 136,004 CHF 96.92% 97.11%
10/06/2026 0.38% 9.35 CHF 9.36 CHF 22,000 22,000 15,253 15,253 140,282 CHF 140,764 CHF 95.43% 96.35%
09/06/2026 0.34% 9.72 CHF 9.73 CHF 22,000 22,000 15,105 15,105 150,803 CHF 151,262 CHF 84.51% 84.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.